Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $89.1M | $89.1M | 0 | — | — |
| 2015-12-30 | $84.38M | $84.38M | 0 | — | — |
| 2015-12-29 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-28 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-24 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-23 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-22 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-21 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-18 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-17 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-16 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-15 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-14 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-11 | $94.5M | $94.5M | 0 | — | — |
| 2015-12-10 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-09 | $81.14M | $81.14M | 0 | — | — |
| 2015-12-08 | $86.27M | $86.27M | 0 | — | — |
| 2015-12-07 | $86.27M | $86.27M | 0 | — | — |
| 2015-12-04 | $86.27M | $86.27M | 0 | — | — |
| 2015-12-03 | $86.27M | $86.27M | 0 | — | — |
| 2015-12-02 | $86.27M | $86.27M | 0 | — | — |
| 2015-12-01 | $79.11M | $79.11M | 0 | — | — |
| 2015-11-30 | $79.11M | $79.11M | 0 | — | — |
| 2015-11-27 | $75.47M | $75.47M | 0 | — | — |
| 2015-11-25 | $75.47M | $75.47M | 0 | — | — |
| 2015-11-24 | $74.39M | $74.39M | 0 | — | — |
| 2015-11-23 | $68.72M | $68.72M | 0 | — | — |
| 2015-11-20 | $68.72M | $68.72M | 0 | — | — |
| 2015-11-19 | $68.72M | $68.72M | 0 | — | — |
| 2015-11-18 | $68.72M | $68.72M | 0 | — | — |
| 2015-11-17 | $70.74M | $70.74M | 0 | — | — |
| 2015-11-16 | $54.14M | $54.14M | 0 | — | — |
| 2015-11-13 | $67.5M | $67.5M | 0 | — | — |
| 2015-11-12 | $68.85M | $68.85M | 0 | — | — |
| 2015-11-11 | $70.88M | $70.88M | 0 | — | — |
| 2015-11-10 | $70.88M | $70.88M | 0 | — | — |
| 2015-11-09 | $70.88M | $70.88M | 0 | — | — |
| 2015-11-06 | $70.88M | $70.88M | 0 | — | — |
| 2015-11-05 | $68.85M | $68.85M | 0 | — | — |
| 2015-11-04 | $76.82M | $76.82M | 0 | — | — |
| 2015-11-03 | $72.63M | $72.63M | 0 | — | — |
| 2015-11-02 | $72.63M | $72.63M | 0 | — | — |
| 2015-10-30 | $72.63M | $72.63M | 0 | — | — |
| 2015-10-29 | $72.63M | $72.63M | 0 | — | — |
| 2015-10-28 | $72.63M | $72.63M | 0 | — | — |
| 2015-10-27 | $67.64M | $67.64M | 0 | — | — |
| 2015-10-26 | $67.64M | $67.64M | 0 | — | — |
| 2015-10-23 | $67.64M | $67.64M | 0 | — | — |
| 2015-10-22 | $67.64M | $67.64M | 0 | — | — |
| 2015-10-21 | $67.64M | $67.64M | 0 | — | — |
| 2015-10-20 | $67.64M | $67.64M | 0 | — | — |
| 2015-10-19 | $70.2M | $70.2M | 0 | — | — |
| 2015-10-16 | $70.2M | $70.2M | 0 | — | — |
| 2015-10-15 | $72.63M | $72.63M | 0 | — | — |
| 2015-10-14 | $72.63M | $72.63M | 0 | — | — |
| 2015-10-13 | $67.5M | $67.5M | 0 | — | — |
| 2015-10-12 | $64.8M | $64.8M | 0 | — | — |
| 2015-10-09 | $63.45M | $63.45M | 0 | — | — |
| 2015-10-08 | $64.8M | $64.8M | 0 | — | — |
| 2015-10-07 | $67.64M | $67.64M | 0 | — | — |
| 2015-10-06 | $73.17M | $73.17M | 0 | — | — |
| 2015-10-05 | $73.17M | $73.17M | 0 | — | — |
| 2015-10-02 | $73.31M | $73.31M | 0 | — | — |
| 2015-10-01 | $73.31M | $73.31M | 0 | — | — |
| 2015-09-30 | $73.31M | $73.31M | 0 | — | — |
| 2015-09-29 | $67.64M | $67.64M | 0 | — | — |
| 2015-09-28 | $73.31M | $73.31M | 0 | — | — |
| 2015-09-25 | $67.5M | $67.5M | 0 | — | — |
| 2015-09-24 | $67.5M | $67.5M | 0 | — | — |
| 2015-09-23 | $67.5M | $67.5M | 0 | — | — |
| 2015-09-22 | $67.5M | $67.5M | 0 | — | — |
| 2015-09-21 | $67.5M | $67.5M | 0 | — | — |
| 2015-09-18 | $71.42M | $71.42M | 0 | — | — |
| 2015-09-17 | $70.88M | $70.88M | 0 | — | — |
| 2015-09-16 | $67.37M | $67.37M | 0 | — | — |
| 2015-09-15 | $67.37M | $67.37M | 0 | — | — |
| 2015-09-14 | $63.99M | $63.99M | 0 | — | — |
| 2015-09-11 | $63.99M | $63.99M | 0 | — | — |
| 2015-09-10 | $60.89M | $60.89M | 0 | — | — |
| 2015-09-09 | $60.89M | $60.89M | 0 | — | — |
| 2015-09-08 | $60.89M | $60.89M | 0 | — | — |
| 2015-09-04 | $60.89M | $60.89M | 0 | — | — |
| 2015-09-03 | $61.02M | $61.02M | 0 | — | — |
| 2015-09-02 | $60.89M | $60.89M | 0 | — | — |
| 2015-09-01 | $57.38M | $57.38M | 0 | — | — |
| 2015-08-31 | $57.38M | $57.38M | 0 | — | — |
| 2015-08-28 | $57.38M | $57.38M | 0 | — | — |
| 2015-08-27 | $57.38M | $57.38M | 0 | — | — |
| 2015-08-26 | $50.76M | $50.76M | 0 | — | — |
| 2015-08-25 | $60.89M | $60.89M | 0 | — | — |
| 2015-08-24 | $60.89M | $60.89M | 0 | — | — |
| 2015-08-21 | $67.5M | $67.5M | 0 | — | — |
| 2015-08-20 | $70.61M | $70.61M | 0 | — | — |
| 2015-08-19 | $54.14M | $54.14M | 0 | — | — |
| 2015-08-18 | $64.13M | $64.13M | 0 | — | — |
| 2015-08-17 | $64.13M | $64.13M | 0 | — | — |
| 2015-08-14 | $54.14M | $54.14M | 0 | — | — |
| 2015-08-13 | $60.48M | $60.48M | 0 | — | — |
| 2015-08-12 | $54M | $54M | 0 | — | — |
| 2015-08-11 | $49.82M | $49.82M | 0 | — | — |
| 2015-08-10 | $49.82M | $49.82M | 0 | — | — |
| 2015-08-07 | $49.82M | $49.82M | 0 | — | — |
| 2015-08-06 | $49.82M | $49.82M | 0 | — | — |
| 2015-08-05 | $47.39M | $47.39M | 0 | — | — |
| 2015-08-04 | $47.39M | $47.39M | 0 | — | — |
| 2015-08-03 | $47.39M | $47.39M | 0 | — | — |
| 2015-07-31 | $49.41M | $49.41M | 0 | — | — |
| 2015-07-30 | $45.9M | $45.9M | 0 | — | — |
| 2015-07-29 | $44.01M | $44.01M | 0 | — | — |
| 2015-07-28 | $40.64M | $40.64M | 0 | — | — |
| 2015-07-27 | $40.64M | $40.64M | 0 | — | — |
| 2015-07-24 | $34.16M | $34.16M | 0 | — | — |
| 2015-07-23 | $34.16M | $34.16M | 0 | — | — |
| 2015-07-22 | $34.16M | $34.16M | 0 | — | — |
| 2015-07-21 | $34.16M | $34.16M | 0 | — | — |
| 2015-07-20 | $34.16M | $34.16M | 0 | — | — |
| 2015-07-17 | $34.16M | $34.16M | 0 | — | — |
| 2015-07-16 | $20.25M | $20.25M | 0 | — | — |
| 2015-07-15 | $40.64M | $40.64M | 0 | — | — |
| 2015-07-14 | $40.64M | $40.64M | 0 | — | — |
| 2015-07-13 | $27M | $27M | 0 | — | — |
| 2015-07-10 | $47.39M | $47.39M | 0 | — | — |
| 2015-07-09 | $48.47M | $48.47M | 0 | — | — |
| 2015-07-08 | $34.16M | $34.16M | 0 | — | — |
| 2015-07-07 | $36.86M | $36.86M | 0 | — | — |
| 2015-07-06 | $45.77M | $45.77M | 0 | — | — |
| 2015-07-02 | $46.58M | $46.58M | 0 | — | — |
| 2015-07-01 | $44.55M | $44.55M | 0 | — | — |
| 2015-06-30 | $44.55M | $44.55M | 0 | — | — |
| 2015-06-29 | $44.55M | $44.55M | 0 | — | — |
| 2015-06-26 | $45.5M | $45.5M | 0 | — | — |
| 2015-06-25 | $52.65M | $52.65M | 0 | — | — |
| 2015-06-24 | $53.87M | $53.87M | 0 | — | — |
| 2015-06-23 | $49.55M | $49.55M | 0 | — | — |
| 2015-06-22 | $37.8M | $37.8M | 0 | — | — |
| 2015-06-19 | $41.85M | $41.85M | 0 | — | — |
| 2015-06-18 | $34.43M | $34.43M | 0 | — | — |
| 2015-06-17 | $40.5M | $40.5M | 0 | — | — |
| 2015-06-16 | $40.5M | $40.5M | 0 | — | — |
| 2015-06-15 | $33.62M | $33.62M | 0 | — | — |
| 2015-06-12 | $31.05M | $31.05M | 0 | — | — |
| 2015-06-11 | $31.05M | $31.05M | 0 | — | — |
| 2015-06-10 | $26.87M | $26.87M | 0 | — | — |
| 2015-06-09 | $31.73M | $31.73M | 0 | — | — |
| 2015-06-08 | $28.35M | $28.35M | 0 | — | — |
| 2015-06-05 | $32.4M | $32.4M | 0 | — | — |
| 2015-06-04 | $28.35M | $28.35M | 0 | — | — |
| 2015-06-03 | $31.19M | $31.19M | 0 | — | — |
| 2015-06-02 | $30.38M | $30.38M | 0 | — | — |
| 2015-06-01 | $27M | $27M | 0 | — | — |
| 2015-05-29 | $23.63M | $23.63M | 0 | — | — |
| 2015-05-28 | $16.88M | $16.88M | 0 | — | — |
| 2015-05-27 | $20.25M | $20.25M | 0 | — | — |
| 2015-05-26 | $20.25M | $20.25M | 0 | — | — |
| 2015-05-22 | $12.05M | $12.05M | 0 | — | — |
| 2015-05-21 | $12.05M | $12.05M | 0 | — | — |
| 2015-05-20 | $12.05M | $12.05M | 0 | — | — |
| 2015-05-19 | $12.05M | $12.05M | 0 | — | — |
| 2015-05-18 | $12.05M | $12.05M | 0 | — | — |
| 2015-05-15 | $12.05M | $12.05M | 0 | — | — |
| 2015-05-14 | $14.22M | $14.22M | 0 | — | — |
| 2015-05-13 | $12.29M | $12.29M | 0 | — | — |
| 2015-05-12 | $12.29M | $12.29M | 0 | — | — |
| 2015-05-11 | $12.29M | $12.29M | 0 | — | — |
| 2015-05-08 | $12.29M | $12.29M | 0 | — | — |
| 2015-05-07 | $12.05M | $12.05M | 0 | — | — |
| 2015-05-06 | $12.05M | $12.05M | 0 | — | — |
| 2015-05-05 | $12.05M | $12.05M | 0 | — | — |
| 2015-05-04 | $12.05M | $12.05M | 0 | — | — |