Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $133.50 | 61,917 |
| 2026-09-03 | — | — | — | $128.89 | 57,854 |
| 2026-09-02 | — | — | — | $129.88 | 48,984 |
| 2026-09-01 | — | — | — | $131.16 | 109,521 |
| 2026-08-31 | — | — | — | $135.90 | 72,843 |
| 2026-08-28 | — | — | — | $144.59 | 99,492 |
| 2026-08-27 | $145.31 | $152.00 | 1,651,100 | $145.84 | 53,122 |
| 2026-08-26 | $142.46 | $149.02 | 1,144,600 | $140.43 | 42,814 |
| 2026-08-25 | $138.87 | $145.26 | 1,487,700 | $141.48 | 66,334 |
| 2026-08-24 | $138.25 | $144.61 | 2,454,700 | $140.96 | 109,284 |
| 2026-08-21 | $143.66 | $150.27 | 1,106,300 | $145.36 | 64,942 |
| 2026-08-20 | $144.63 | $151.29 | 1,486,300 | $144.85 | 46,569 |
| 2026-08-19 | $144.28 | $150.92 | 2,539,200 | $151.81 | 86,770 |
| 2026-08-18 | $150.27 | $157.19 | 4,142,200 | $155.01 | 185,561 |
| 2026-08-17 | $163.09 | $170.60 | 1,594,800 | $162.00 | 45,087 |
| 2026-08-14 | $161.76 | $169.21 | 1,434,500 | $162.45 | 66,719 |
| 2026-08-13 | $163.81 | $171.35 | 1,782,600 | $161.17 | 71,740 |
| 2026-08-12 | $161.08 | $168.50 | 3,126,400 | $159.40 | 139,560 |
| 2026-08-11 | $150.21 | $157.13 | 1,737,800 | $148.20 | 80,495 |
| 2026-08-10 | $144.21 | $150.85 | 1,700,100 | $152.42 | 71,174 |
| 2026-08-07 | $152.08 | $159.08 | 2,012,000 | $147.05 | 88,822 |
| 2026-08-06 | $142.65 | $149.22 | 1,906,000 | $142.95 | 95,890 |
| 2026-08-05 | $145.55 | $152.25 | 2,827,000 | $145.16 | 146,717 |
| 2026-08-04 | $144.56 | $151.22 | 4,417,900 | $137.26 | 184,884 |
| 2026-08-03 | $125.20 | $130.96 | 3,023,700 | $116.97 | 217,105 |
| 2026-07-31 | $119.05 | $124.53 | 2,547,900 | $121.00 | 127,239 |
| 2026-07-30 | $117.11 | $122.50 | 4,346,700 | $117.00 | 247,006 |
| 2026-07-29 | $107.01 | $111.94 | 4,871,200 | $115.79 | 351,662 |
| 2026-07-28 | $118.16 | $123.50 | 5,022,000 | $121.00 | 355,918 |
| 2026-07-27 | $126.37 | $132.08 | 2,350,900 | $130.05 | 175,201 |
| 2026-07-24 | $129.15 | $134.98 | 2,689,600 | $133.89 | 170,516 |
| 2026-07-23 | $135.30 | $141.41 | 2,641,400 | $135.85 | 110,168 |
| 2026-07-22 | $137.48 | $143.69 | 1,564,900 | $135.62 | 85,352 |
| 2026-07-21 | $140.17 | $146.50 | 2,440,400 | $141.99 | 112,858 |
| 2026-07-20 | $133.79 | $139.83 | 2,122,500 | $141.42 | 143,131 |
| 2026-07-17 | $138.74 | $145.00 | 4,454,600 | — | — |
| 2026-07-16 | $134.60 | $140.68 | 2,870,300 | — | — |
| 2026-07-15 | $138.69 | $144.95 | 1,836,800 | — | — |
| 2026-07-14 | $140.63 | $146.98 | 2,038,300 | — | — |
| 2026-07-13 | $136.27 | $142.42 | 3,120,600 | — | — |
| 2026-07-10 | $145.35 | $151.91 | 1,442,200 | — | — |
| 2026-07-09 | $146.10 | $152.70 | 2,967,400 | — | — |
| 2026-07-08 | $138.72 | $144.98 | 3,344,000 | — | — |
| 2026-07-07 | $135.08 | $141.18 | 4,308,800 | — | — |
| 2026-07-06 | $145.17 | $151.72 | 2,784,700 | — | — |
| 2026-07-02 | $146.66 | $153.28 | 5,905,100 | — | — |
| 2026-07-01 | $165.19 | $172.65 | 4,622,400 | — | — |
| 2026-06-30 | $179.86 | $187.98 | 3,600,000 | — | — |
| 2026-06-29 | $171.04 | $178.76 | 3,564,300 | — | — |
| 2026-06-26 | $161.43 | $168.72 | 4,976,300 | — | — |
| 2026-06-25 | $176.28 | $184.24 | 3,135,300 | — | — |
| 2026-06-24 | $171.46 | $179.20 | 3,282,300 | — | — |
| 2026-06-23 | $168.22 | $175.82 | 5,600,100 | — | — |
| 2026-06-22 | $184.00 | $192.31 | 3,854,700 | — | — |
| 2026-06-18 | $178.77 | $186.84 | 5,933,500 | — | — |
| 2026-06-17 | $157.34 | $164.44 | 2,672,200 | — | — |
| 2026-06-16 | $151.61 | $158.46 | 3,536,400 | — | — |
| 2026-06-15 | $162.89 | $170.24 | 5,289,600 | — | — |
| 2026-06-12 | $150.52 | $157.32 | 2,114,400 | — | — |
| 2026-06-11 | $144.92 | $151.46 | 4,330,300 | — | — |
| 2026-06-10 | $128.88 | $134.70 | 2,902,500 | — | — |
| 2026-06-09 | $134.35 | $140.42 | 3,564,600 | — | — |
| 2026-06-08 | $132.71 | $138.70 | 2,739,700 | — | — |
| 2026-06-05 | $125.41 | $131.07 | 4,669,500 | — | — |
| 2026-06-04 | $139.88 | $146.20 | 2,353,600 | — | — |
| 2026-06-03 | $140.33 | $146.67 | 2,272,600 | — | — |
| 2026-06-02 | $142.92 | $149.37 | 4,248,000 | — | — |
| 2026-06-01 | $135.73 | $141.86 | 2,028,000 | — | — |
| 2026-05-29 | $138.79 | $145.06 | 2,732,700 | — | — |
| 2026-05-28 | $138.44 | $144.69 | 2,247,600 | — | — |
| 2026-05-27 | $140.00 | $146.32 | 2,877,300 | — | — |
| 2026-05-26 | $142.12 | $148.54 | 2,751,200 | — | — |
| 2026-05-22 | $135.28 | $141.39 | 2,227,600 | — | — |
| 2026-05-21 | $131.39 | $137.32 | 3,018,000 | — | — |
| 2026-05-20 | $127.70 | $133.47 | 4,358,400 | — | — |
| 2026-05-19 | $124.22 | $129.83 | 3,105,700 | — | — |
| 2026-05-18 | $127.21 | $132.95 | 3,260,800 | — | — |
| 2026-05-15 | $133.07 | $139.08 | 3,276,300 | — | — |
| 2026-05-14 | $139.26 | $145.55 | 3,084,500 | — | — |
| 2026-05-13 | $145.04 | $151.59 | 2,369,000 | — | — |
| 2026-05-12 | $145.31 | $151.87 | 2,864,500 | — | — |
| 2026-05-11 | $149.15 | $155.88 | 3,159,500 | — | — |
| 2026-05-08 | $149.11 | $155.84 | 3,012,700 | — | — |
| 2026-05-07 | $147.66 | $154.33 | 2,915,300 | — | — |
| 2026-05-06 | $155.86 | $162.90 | 3,007,500 | — | — |
| 2026-05-05 | $149.29 | $156.03 | 3,296,800 | — | — |
| 2026-05-04 | $138.96 | $145.23 | 2,580,300 | — | — |
| 2026-05-01 | $142.29 | $148.71 | 4,200,200 | — | — |
| 2026-04-30 | $141.38 | $147.76 | 6,494,900 | — | — |
| 2026-04-29 | $149.37 | $156.11 | 3,629,400 | — | — |
| 2026-04-28 | $144.72 | $151.15 | 3,990,700 | — | — |
| 2026-04-27 | $156.44 | $163.39 | 2,867,900 | — | — |
| 2026-04-24 | $155.98 | $162.91 | 4,337,900 | — | — |
| 2026-04-23 | $149.33 | $155.96 | 3,446,600 | — | — |
| 2026-04-22 | $147.93 | $154.50 | 2,637,700 | — | — |
| 2026-04-21 | $146.99 | $153.52 | 2,997,600 | — | — |
| 2026-04-20 | $148.92 | $155.54 | 2,259,400 | — | — |
| 2026-04-17 | $146.06 | $152.55 | 2,476,800 | — | — |
| 2026-04-16 | $135.92 | $141.96 | 1,886,800 | — | — |
| 2026-04-15 | $137.00 | $143.09 | 1,887,200 | — | — |