Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $24.12 | 593 |
| 2026-09-03 | — | — | — | $24.00 | 1,258 |
| 2026-09-02 | — | — | — | $24.84 | 975 |
| 2026-09-01 | — | — | — | $24.82 | 775 |
| 2026-08-31 | — | — | — | $24.99 | 1,220 |
| 2026-08-28 | — | — | — | $24.67 | 411 |
| 2026-08-27 | $25.00 | $44.00 | 12,100 | $25.35 | 154 |
| 2026-08-26 | $25.24 | $44.42 | 20,500 | $25.31 | 426 |
| 2026-08-25 | $25.34 | $44.59 | 26,400 | $25.21 | 417 |
| 2026-08-24 | $25.09 | $44.15 | 24,200 | $25.82 | 101 |
| 2026-08-21 | $26.15 | $46.02 | 36,600 | $26.07 | 1,427 |
| 2026-08-20 | $26.18 | $46.07 | 15,400 | $26.30 | 714 |
| 2026-08-19 | $26.10 | $45.93 | 36,600 | $26.21 | 1,255 |
| 2026-08-18 | $26.07 | $45.88 | 31,900 | $26.54 | 1,239 |
| 2026-08-17 | $26.28 | $46.25 | 23,100 | $25.82 | 1,054 |
| 2026-08-14 | $25.31 | $44.54 | 16,100 | $25.88 | 306 |
| 2026-08-13 | $25.82 | $45.44 | 22,000 | $25.30 | 716 |
| 2026-08-12 | $25.27 | $44.47 | 12,100 | $25.41 | 371 |
| 2026-08-11 | $25.33 | $44.58 | 33,000 | $25.46 | 724 |
| 2026-08-10 | $25.23 | $44.40 | 24,400 | $26.51 | 609 |
| 2026-08-07 | $26.47 | $46.58 | 37,700 | $25.51 | 1,801 |
| 2026-08-06 | $24.43 | $42.99 | 16,800 | $24.73 | 357 |
| 2026-08-05 | $24.45 | $43.03 | 17,300 | $25.28 | 1,134 |
| 2026-08-04 | $24.55 | $43.20 | 29,000 | $24.87 | 560 |
| 2026-08-03 | $24.00 | $42.24 | 22,500 | $23.33 | 572 |
| 2026-07-31 | $23.56 | $41.46 | 23,000 | $23.73 | 1,122 |
| 2026-07-30 | $23.33 | $41.06 | 22,400 | $23.47 | 807 |
| 2026-07-29 | $23.53 | $41.41 | 26,000 | $25.00 | 2,293 |
| 2026-07-28 | $24.20 | $42.59 | 11,900 | $24.33 | 815 |
| 2026-07-27 | $24.29 | $42.75 | 30,500 | $24.36 | 1,942 |
| 2026-07-24 | $24.54 | $43.19 | 20,800 | $24.20 | 1,210 |
| 2026-07-23 | $24.41 | $42.96 | 48,000 | $23.41 | 5,190 |
| 2026-07-22 | $24.83 | $43.70 | 23,600 | $24.99 | 789 |
| 2026-07-21 | $24.77 | $43.59 | 38,900 | $24.04 | 1,727 |
| 2026-07-20 | $23.16 | $40.76 | 23,300 | $24.54 | 1,387 |
| 2026-07-17 | $24.92 | $43.86 | 35,600 | — | — |
| 2026-07-16 | $24.78 | $43.61 | 19,300 | — | — |
| 2026-07-15 | $24.68 | $43.43 | 24,200 | — | — |
| 2026-07-14 | $23.60 | $41.53 | 22,300 | — | — |
| 2026-07-13 | $23.62 | $41.57 | 26,900 | — | — |
| 2026-07-10 | $24.24 | $42.66 | 22,700 | — | — |
| 2026-07-09 | $23.42 | $41.22 | 10,900 | — | — |
| 2026-07-08 | $23.33 | $41.06 | 30,700 | — | — |
| 2026-07-07 | $23.28 | $40.97 | 11,200 | — | — |
| 2026-07-06 | $23.48 | $41.32 | 13,300 | — | — |
| 2026-07-02 | $23.45 | $41.27 | 30,900 | — | — |
| 2026-07-01 | $23.61 | $41.55 | 16,400 | — | — |
| 2026-06-30 | $23.60 | $41.53 | 18,200 | — | — |
| 2026-06-29 | $23.45 | $41.27 | 26,600 | — | — |
| 2026-06-26 | $23.67 | $41.66 | 129,700 | — | — |
| 2026-06-25 | $23.77 | $41.83 | 16,800 | — | — |
| 2026-06-24 | $23.62 | $41.57 | 38,600 | — | — |
| 2026-06-23 | $23.82 | $41.92 | 14,300 | — | — |
| 2026-06-22 | $23.34 | $41.07 | 56,700 | — | — |
| 2026-06-18 | $23.80 | $41.88 | 41,000 | — | — |
| 2026-06-17 | $23.31 | $41.02 | 24,400 | — | — |
| 2026-06-16 | $23.43 | $41.23 | 28,400 | — | — |
| 2026-06-15 | $24.83 | $43.70 | 33,500 | — | — |
| 2026-06-12 | $24.64 | $43.36 | 32,600 | — | — |
| 2026-06-11 | $24.67 | $43.42 | 28,700 | — | — |
| 2026-06-10 | $23.69 | $41.69 | 43,100 | — | — |
| 2026-06-09 | $23.24 | $40.90 | 25,100 | — | — |
| 2026-06-08 | $23.25 | $40.92 | 15,400 | — | — |
| 2026-06-05 | $23.08 | $40.62 | 12,500 | — | — |
| 2026-06-04 | $23.67 | $41.66 | 20,700 | — | — |
| 2026-06-03 | $23.51 | $41.37 | 24,800 | — | — |
| 2026-06-02 | $23.32 | $41.04 | 20,900 | — | — |
| 2026-06-01 | $23.35 | $41.09 | 31,400 | — | — |
| 2026-05-29 | $23.69 | $41.69 | 24,100 | — | — |
| 2026-05-28 | $24.49 | $43.10 | 24,100 | — | — |
| 2026-05-27 | $23.81 | $41.90 | 19,200 | — | — |
| 2026-05-26 | $23.64 | $41.60 | 16,200 | — | — |
| 2026-05-22 | $23.53 | $41.41 | 38,800 | — | — |
| 2026-05-21 | $24.20 | $42.59 | 46,700 | — | — |
| 2026-05-20 | $23.40 | $41.18 | 21,700 | — | — |
| 2026-05-19 | $23.42 | $41.22 | 27,300 | — | — |
| 2026-05-18 | $23.26 | $40.93 | 32,700 | — | — |
| 2026-05-15 | $23.91 | $42.08 | 15,000 | — | — |
| 2026-05-14 | $24.69 | $43.45 | 14,200 | — | — |
| 2026-05-13 | $24.16 | $42.52 | 25,100 | — | — |
| 2026-05-12 | $24.41 | $42.96 | 34,400 | — | — |
| 2026-05-11 | $24.17 | $42.54 | 64,500 | — | — |
| 2026-05-08 | $26.00 | $45.76 | 37,000 | — | — |
| 2026-05-07 | $24.96 | $43.93 | 47,300 | — | — |
| 2026-05-06 | $24.53 | $43.17 | 17,000 | — | — |
| 2026-05-05 | $25.58 | $45.02 | 23,000 | — | — |
| 2026-05-04 | $25.66 | $45.16 | 35,200 | — | — |
| 2026-05-01 | $26.61 | $46.83 | 20,800 | — | — |
| 2026-04-30 | $26.95 | $47.43 | 33,300 | — | — |
| 2026-04-29 | $27.39 | $48.20 | 27,900 | — | — |
| 2026-04-28 | $28.07 | $49.40 | 30,500 | — | — |
| 2026-04-27 | $27.74 | $48.82 | 34,900 | — | — |
| 2026-04-24 | $28.10 | $49.45 | 58,900 | — | — |
| 2026-04-23 | $27.29 | $48.03 | 22,100 | — | — |
| 2026-04-22 | $26.73 | $47.04 | 18,200 | — | — |
| 2026-04-21 | $27.60 | $48.57 | 47,400 | — | — |
| 2026-04-20 | $28.35 | $49.89 | 59,000 | — | — |
| 2026-04-17 | $27.27 | $47.99 | 58,400 | — | — |
| 2026-04-16 | $26.30 | $46.28 | 34,900 | — | — |
| 2026-04-15 | $26.36 | $46.39 | 36,200 | — | — |