Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $56.02 | $56.02 | 826,500 | — | — |
| 2023-12-28 | $56.52 | $56.52 | 318,400 | — | — |
| 2023-12-27 | $56.62 | $56.62 | 298,100 | — | — |
| 2023-12-26 | $56.86 | $56.86 | 638,600 | — | — |
| 2023-12-22 | $57.07 | $57.07 | 438,100 | — | — |
| 2023-12-21 | $56.57 | $56.57 | 555,900 | — | — |
| 2023-12-20 | $54.96 | $54.96 | 465,500 | — | — |
| 2023-12-19 | $55.45 | $55.45 | 785,900 | — | — |
| 2023-12-18 | $54.05 | $54.05 | 875,700 | — | — |
| 2023-12-15 | $53.62 | $53.62 | 1,155,700 | — | — |
| 2023-12-14 | $53.70 | $53.70 | 785,500 | — | — |
| 2023-12-13 | $52.12 | $52.12 | 732,300 | — | — |
| 2023-12-12 | $49.29 | $49.29 | 380,100 | — | — |
| 2023-12-11 | $49.45 | $49.45 | 441,100 | — | — |
| 2023-12-08 | $49.53 | $49.53 | 493,900 | — | — |
| 2023-12-07 | $50.46 | $50.46 | 347,200 | — | — |
| 2023-12-06 | $49.60 | $49.60 | 381,300 | — | — |
| 2023-12-05 | $48.72 | $48.72 | 688,100 | — | — |
| 2023-12-04 | $51.22 | $51.22 | 396,500 | — | — |
| 2023-12-01 | $50.97 | $50.97 | 355,000 | — | — |
| 2023-11-30 | $49.46 | $49.46 | 797,700 | — | — |
| 2023-11-29 | $49.56 | $49.56 | 492,600 | — | — |
| 2023-11-28 | $49.77 | $49.77 | 358,900 | — | — |
| 2023-11-27 | $50.52 | $50.52 | 550,700 | — | — |
| 2023-11-24 | $51.09 | $51.09 | 118,300 | — | — |
| 2023-11-22 | $50.77 | $50.77 | 185,200 | — | — |
| 2023-11-21 | $50.63 | $50.63 | 442,300 | — | — |
| 2023-11-20 | $51.06 | $51.06 | 1,286,200 | — | — |
| 2023-11-17 | $51.22 | $51.22 | 1,240,900 | — | — |
| 2023-11-16 | $50.85 | $50.85 | 1,167,900 | — | — |
| 2023-11-15 | $50.72 | $50.72 | 1,209,600 | — | — |
| 2023-11-14 | $50.25 | $50.25 | 1,579,400 | — | — |
| 2023-11-13 | $48.21 | $48.21 | 1,305,600 | — | — |
| 2023-11-10 | $47.86 | $47.86 | 449,000 | — | — |
| 2023-11-09 | $47.32 | $47.32 | 647,700 | — | — |
| 2023-11-08 | $48.22 | $48.22 | 591,400 | — | — |
| 2023-11-07 | $48.33 | $48.33 | 1,261,100 | — | — |
| 2023-11-06 | $46.36 | $46.36 | 634,200 | — | — |
| 2023-11-03 | $47.02 | $47.02 | 384,400 | — | — |
| 2023-11-02 | $46.07 | $46.07 | 802,900 | — | — |
| 2023-11-01 | $45.03 | $45.03 | 838,400 | — | — |
| 2023-10-31 | $45.90 | $45.90 | 621,700 | — | — |
| 2023-10-30 | $44.96 | $44.96 | 516,600 | — | — |
| 2023-10-27 | $44.66 | $44.66 | 836,500 | — | — |
| 2023-10-26 | $43.67 | $43.67 | 1,061,300 | — | — |
| 2023-10-25 | $44.17 | $44.17 | 437,600 | — | — |
| 2023-10-24 | $45.74 | $45.74 | 625,700 | — | — |
| 2023-10-23 | $45.53 | $45.53 | 1,057,800 | — | — |
| 2023-10-20 | $44.47 | $44.47 | 4,451,600 | — | — |
| 2023-10-19 | $44.86 | $44.86 | 3,773,600 | — | — |
| 2023-10-18 | $48.49 | $48.49 | 242,200 | — | — |
| 2023-10-17 | $49.47 | $49.47 | 291,700 | — | — |
| 2023-10-16 | $48.59 | $48.59 | 332,100 | — | — |
| 2023-10-13 | $47.79 | $47.79 | 314,300 | — | — |
| 2023-10-12 | $47.89 | $47.89 | 280,800 | — | — |
| 2023-10-11 | $49.33 | $49.33 | 303,000 | — | — |
| 2023-10-10 | $50.27 | $50.27 | 228,000 | — | — |
| 2023-10-09 | $49.36 | $49.36 | 235,900 | — | — |
| 2023-10-06 | $49.88 | $49.88 | 253,600 | — | — |
| 2023-10-05 | $50.39 | $50.39 | 486,600 | — | — |
| 2023-10-04 | $50.22 | $50.22 | 472,700 | — | — |
| 2023-10-03 | $50.29 | $50.29 | 396,400 | — | — |
| 2023-10-02 | $51.16 | $51.16 | 358,300 | — | — |
| 2023-09-29 | $52.73 | $52.73 | 401,100 | — | — |
| 2023-09-28 | $52.72 | $52.72 | 272,000 | — | — |
| 2023-09-27 | $52.43 | $52.43 | 954,100 | — | — |
| 2023-09-26 | $52.88 | $52.88 | 601,400 | — | — |
| 2023-09-25 | $54.16 | $54.16 | 440,700 | — | — |
| 2023-09-22 | $51.65 | $51.65 | 234,200 | — | — |
| 2023-09-21 | $51.88 | $51.88 | 351,500 | — | — |
| 2023-09-20 | $52.93 | $52.93 | 299,600 | — | — |
| 2023-09-19 | $54.21 | $54.21 | 292,000 | — | — |
| 2023-09-18 | $53.51 | $53.51 | 183,700 | — | — |
| 2023-09-15 | $53.25 | $53.25 | 868,100 | — | — |
| 2023-09-14 | $53.59 | $53.59 | 271,000 | — | — |
| 2023-09-13 | $53.42 | $53.42 | 401,000 | — | — |
| 2023-09-12 | $54.61 | $54.61 | 329,200 | — | — |
| 2023-09-11 | $54.67 | $54.67 | 212,900 | — | — |
| 2023-09-08 | $54.04 | $54.04 | 270,600 | — | — |
| 2023-09-07 | $53.46 | $53.46 | 612,400 | — | — |
| 2023-09-06 | $54.63 | $54.63 | 298,100 | — | — |
| 2023-09-05 | $55.04 | $55.04 | 282,200 | — | — |
| 2023-09-01 | $56.50 | $56.50 | 394,900 | — | — |
| 2023-08-31 | $56.04 | $56.04 | 389,200 | — | — |
| 2023-08-30 | $56.24 | $56.24 | 255,900 | — | — |
| 2023-08-29 | $56.46 | $56.46 | 191,400 | — | — |
| 2023-08-28 | $55.94 | $55.94 | 379,500 | — | — |
| 2023-08-25 | $56.07 | $56.07 | 295,300 | — | — |
| 2023-08-24 | $55.05 | $55.05 | 315,500 | — | — |
| 2023-08-23 | $55.77 | $55.77 | 214,500 | — | — |
| 2023-08-22 | $55.88 | $55.88 | 337,700 | — | — |
| 2023-08-21 | $56.00 | $56.00 | 350,100 | — | — |
| 2023-08-18 | $55.02 | $55.02 | 250,600 | — | — |
| 2023-08-17 | $54.96 | $54.96 | 300,000 | — | — |
| 2023-08-16 | $55.30 | $55.30 | 382,900 | — | — |
| 2023-08-15 | $56.26 | $56.26 | 414,600 | — | — |
| 2023-08-14 | $56.50 | $56.50 | 369,300 | — | — |
| 2023-08-11 | $56.39 | $56.39 | 278,200 | — | — |
| 2023-08-10 | $55.82 | $55.82 | 484,200 | — | — |
| 2023-08-09 | $56.57 | $56.57 | 699,900 | — | — |
| 2023-08-08 | $57.72 | $57.72 | 447,200 | — | — |
| 2023-08-07 | $59.03 | $59.03 | 399,400 | — | — |
| 2023-08-04 | $59.23 | $59.23 | 324,100 | — | — |
| 2023-08-03 | $58.96 | $58.96 | 950,000 | — | — |
| 2023-08-02 | $62.81 | $62.81 | 392,700 | — | — |
| 2023-08-01 | $63.73 | $63.73 | 235,700 | — | — |
| 2023-07-31 | $63.90 | $63.90 | 327,300 | — | — |
| 2023-07-28 | $63.26 | $63.26 | 322,500 | — | — |
| 2023-07-27 | $63.97 | $63.97 | 222,400 | — | — |
| 2023-07-26 | $64.99 | $64.99 | 307,300 | — | — |
| 2023-07-25 | $63.91 | $63.91 | 295,200 | — | — |
| 2023-07-24 | $64.05 | $64.05 | 317,100 | — | — |
| 2023-07-21 | $65.21 | $65.21 | 266,300 | — | — |
| 2023-07-20 | $65.50 | $65.50 | 188,400 | — | — |
| 2023-07-19 | $65.18 | $65.18 | 202,500 | — | — |
| 2023-07-18 | $65.27 | $65.27 | 161,000 | — | — |
| 2023-07-17 | $64.99 | $64.99 | 236,100 | — | — |
| 2023-07-14 | $65.24 | $65.24 | 215,200 | — | — |
| 2023-07-13 | $65.46 | $65.46 | 242,700 | — | — |
| 2023-07-12 | $65.54 | $65.54 | 585,600 | — | — |
| 2023-07-11 | $64.94 | $64.94 | 407,700 | — | — |
| 2023-07-10 | $64.37 | $64.37 | 419,900 | — | — |
| 2023-07-07 | $64.28 | $64.28 | 636,100 | — | — |
| 2023-07-06 | $61.92 | $61.92 | 397,400 | — | — |
| 2023-07-05 | $62.52 | $62.52 | 404,500 | — | — |
| 2023-07-03 | $63.21 | $63.21 | 169,500 | — | — |
| 2023-06-30 | $64.12 | $64.12 | 445,700 | — | — |
| 2023-06-29 | $63.81 | $63.81 | 318,600 | — | — |
| 2023-06-28 | $63.11 | $63.11 | 372,500 | — | — |
| 2023-06-27 | $63.56 | $63.56 | 571,800 | — | — |
| 2023-06-26 | $61.50 | $61.50 | 382,400 | — | — |
| 2023-06-23 | $59.86 | $59.86 | 467,500 | — | — |
| 2023-06-22 | $60.32 | $60.32 | 278,800 | — | — |
| 2023-06-21 | $60.36 | $60.36 | 301,300 | — | — |
| 2023-06-20 | $59.97 | $59.97 | 319,900 | — | — |
| 2023-06-16 | $60.17 | $60.17 | 502,100 | — | — |
| 2023-06-15 | $60.53 | $60.53 | 375,400 | — | — |
| 2023-06-14 | $59.18 | $59.18 | 880,300 | — | — |
| 2023-06-13 | $57.99 | $57.99 | 335,100 | — | — |
| 2023-06-12 | $57.89 | $57.89 | 197,200 | — | — |
| 2023-06-09 | $57.28 | $57.28 | 173,800 | — | — |
| 2023-06-08 | $57.49 | $57.49 | 282,900 | — | — |
| 2023-06-07 | $57.16 | $57.16 | 453,600 | — | — |
| 2023-06-06 | $55.43 | $55.43 | 463,800 | — | — |
| 2023-06-05 | $55.39 | $55.39 | 277,400 | — | — |
| 2023-06-02 | $56.24 | $56.24 | 309,600 | — | — |
| 2023-06-01 | $53.79 | $53.79 | 247,500 | — | — |
| 2023-05-31 | $52.73 | $52.73 | 468,400 | — | — |
| 2023-05-30 | $53.01 | $53.01 | 420,500 | — | — |
| 2023-05-26 | $53.25 | $53.25 | 411,800 | — | — |
| 2023-05-25 | $52.70 | $52.70 | 350,300 | — | — |
| 2023-05-24 | $53.81 | $53.81 | 298,200 | — | — |
| 2023-05-23 | $55.13 | $55.13 | 475,900 | — | — |
| 2023-05-22 | $56.65 | $56.65 | 638,900 | — | — |
| 2023-05-19 | $54.81 | $54.81 | 970,700 | — | — |
| 2023-05-18 | $55.08 | $55.08 | 733,000 | — | — |
| 2023-05-17 | $55.79 | $55.79 | 1,096,900 | — | — |
| 2023-05-16 | $56.76 | $56.76 | 266,400 | — | — |
| 2023-05-15 | $57.26 | $57.26 | 431,200 | — | — |
| 2023-05-12 | $56.53 | $56.53 | 498,100 | — | — |
| 2023-05-11 | $55.79 | $55.79 | 582,500 | — | — |
| 2023-05-10 | $56.00 | $56.00 | 310,100 | — | — |
| 2023-05-09 | $56.34 | $56.34 | 613,000 | — | — |
| 2023-05-08 | $56.91 | $56.91 | 441,500 | — | — |
| 2023-05-05 | $57.43 | $57.43 | 732,600 | — | — |
| 2023-05-04 | $57.54 | $57.54 | 775,500 | — | — |
| 2023-05-03 | $58.52 | $58.52 | 485,700 | — | — |
| 2023-05-02 | $58.03 | $58.03 | 283,900 | — | — |
| 2023-05-01 | $58.71 | $58.71 | 249,300 | — | — |
| 2023-04-28 | $58.25 | $58.25 | 359,700 | — | — |
| 2023-04-27 | $57.87 | $57.87 | 273,400 | — | — |
| 2023-04-26 | $56.81 | $56.81 | 318,000 | — | — |
| 2023-04-25 | $57.51 | $57.51 | 502,200 | — | — |
| 2023-04-24 | $58.23 | $58.23 | 333,400 | — | — |
| 2023-04-21 | $57.88 | $57.88 | 221,800 | — | — |
| 2023-04-20 | $57.30 | $57.30 | 300,300 | — | — |
| 2023-04-19 | $57.26 | $57.26 | 415,700 | — | — |
| 2023-04-18 | $56.14 | $56.14 | 401,300 | — | — |
| 2023-04-17 | $55.56 | $55.56 | 450,100 | — | — |
| 2023-04-14 | $54.18 | $54.18 | 331,800 | — | — |
| 2023-04-13 | $54.46 | $54.46 | 473,500 | — | — |
| 2023-04-12 | $53.72 | $53.72 | 245,500 | — | — |
| 2023-04-11 | $54.07 | $54.07 | 252,900 | — | — |
| 2023-04-10 | $53.61 | $53.61 | 271,900 | — | — |
| 2023-04-06 | $53.20 | $53.20 | 202,500 | — | — |
| 2023-04-05 | $53.34 | $53.34 | 581,400 | — | — |
| 2023-04-04 | $53.30 | $53.30 | 420,200 | — | — |
| 2023-04-03 | $53.47 | $53.47 | 286,600 | — | — |
| 2023-03-31 | $53.49 | $53.49 | 515,700 | — | — |
| 2023-03-30 | $52.89 | $52.89 | 279,200 | — | — |
| 2023-03-29 | $52.19 | $52.19 | 513,000 | — | — |
| 2023-03-28 | $50.40 | $50.40 | 396,000 | — | — |
| 2023-03-27 | $50.32 | $50.32 | 363,400 | — | — |
| 2023-03-24 | $49.93 | $49.93 | 517,200 | — | — |
| 2023-03-23 | $49.50 | $49.50 | 475,100 | — | — |
| 2023-03-22 | $50.10 | $50.10 | 1,341,800 | — | — |
| 2023-03-21 | $51.29 | $51.29 | 1,676,300 | — | — |
| 2023-03-20 | $51.42 | $51.42 | 737,400 | — | — |
| 2023-03-17 | $51.58 | $51.58 | 597,700 | — | — |
| 2023-03-16 | $53.22 | $53.22 | 529,600 | — | — |
| 2023-03-15 | $52.85 | $52.85 | 429,800 | — | — |
| 2023-03-14 | $54.41 | $54.41 | 372,600 | — | — |
| 2023-03-13 | $53.61 | $53.61 | 389,800 | — | — |
| 2023-03-10 | $53.85 | $53.85 | 367,500 | — | — |
| 2023-03-09 | $55.32 | $55.32 | 355,800 | — | — |
| 2023-03-08 | $56.51 | $56.51 | 456,900 | — | — |
| 2023-03-07 | $57.10 | $57.10 | 293,000 | — | — |
| 2023-03-06 | $57.08 | $57.08 | 504,200 | — | — |
| 2023-03-03 | $57.73 | $57.73 | 519,400 | — | — |
| 2023-03-02 | $57.21 | $57.21 | 279,100 | — | — |
| 2023-03-01 | $57.32 | $57.32 | 335,900 | — | — |
| 2023-02-28 | $57.62 | $57.62 | 395,800 | — | — |
| 2023-02-27 | $57.22 | $57.22 | 389,000 | — | — |
| 2023-02-24 | $55.81 | $55.81 | 516,100 | — | — |
| 2023-02-23 | $57.62 | $57.62 | 969,700 | — | — |
| 2023-02-22 | $61.59 | $61.59 | 325,900 | — | — |
| 2023-02-21 | $61.57 | $61.57 | 253,700 | — | — |
| 2023-02-17 | $63.29 | $63.29 | 214,100 | — | — |
| 2023-02-16 | $62.96 | $62.96 | 205,100 | — | — |
| 2023-02-15 | $63.16 | $63.16 | 169,700 | — | — |
| 2023-02-14 | $63.05 | $63.05 | 221,300 | — | — |
| 2023-02-13 | $62.72 | $62.72 | 239,900 | — | — |
| 2023-02-10 | $62.36 | $62.36 | 156,800 | — | — |
| 2023-02-09 | $62.67 | $62.67 | 211,800 | — | — |
| 2023-02-08 | $63.23 | $63.23 | 118,000 | — | — |
| 2023-02-07 | $63.86 | $63.86 | 197,700 | — | — |
| 2023-02-06 | $62.97 | $62.97 | 268,600 | — | — |
| 2023-02-03 | $65.25 | $65.25 | 316,400 | — | — |
| 2023-02-02 | $65.92 | $65.92 | 311,200 | — | — |
| 2023-02-01 | $64.47 | $64.47 | 388,800 | — | — |
| 2023-01-31 | $62.95 | $62.95 | 536,300 | — | — |
| 2023-01-30 | $60.08 | $60.08 | 516,800 | — | — |
| 2023-01-27 | $62.64 | $62.64 | 230,100 | — | — |
| 2023-01-26 | $62.41 | $62.41 | 301,500 | — | — |
| 2023-01-25 | $60.90 | $60.90 | 210,500 | — | — |
| 2023-01-24 | $60.54 | $60.54 | 201,500 | — | — |
| 2023-01-23 | $60.96 | $60.96 | 340,100 | — | — |
| 2023-01-20 | $59.63 | $59.63 | 260,200 | — | — |
| 2023-01-19 | $58.76 | $58.76 | 477,600 | — | — |
| 2023-01-18 | $58.37 | $58.37 | 373,400 | — | — |
| 2023-01-17 | $57.92 | $57.92 | 396,700 | — | — |
| 2023-01-13 | $59.10 | $59.10 | 482,200 | — | — |
| 2023-01-12 | $60.05 | $60.05 | 266,400 | — | — |
| 2023-01-11 | $59.42 | $59.42 | 316,000 | — | — |
| 2023-01-10 | $57.79 | $57.79 | 272,800 | — | — |
| 2023-01-09 | $58.50 | $58.50 | 291,900 | — | — |
| 2023-01-06 | $58.15 | $58.15 | 343,900 | — | — |
| 2023-01-05 | $57.07 | $57.07 | 460,900 | — | — |
| 2023-01-04 | $56.43 | $56.43 | 412,700 | — | — |
| 2023-01-03 | $54.40 | $54.40 | 383,500 | — | — |