Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $68.19 | $68.19 | 388,980 | — | — |
| 2017-12-28 | $68.42 | $68.42 | 641,366 | — | — |
| 2017-12-27 | $67.85 | $67.85 | 252,677 | — | — |
| 2017-12-26 | $67.64 | $67.64 | 268,190 | — | — |
| 2017-12-22 | $66.87 | $66.87 | 305,897 | — | — |
| 2017-12-21 | $67.33 | $67.33 | 775,751 | — | — |
| 2017-12-20 | $67.42 | $67.42 | 495,419 | — | — |
| 2017-12-19 | $66.33 | $66.33 | 615,744 | — | — |
| 2017-12-18 | $65.68 | $65.68 | 954,757 | — | — |
| 2017-12-15 | $63.44 | $63.44 | 866,678 | — | — |
| 2017-12-14 | $63.15 | $63.15 | 447,486 | — | — |
| 2017-12-13 | $63.36 | $63.36 | 481,300 | — | — |
| 2017-12-12 | $63.34 | $63.34 | 480,952 | — | — |
| 2017-12-11 | $62.65 | $62.65 | 284,283 | — | — |
| 2017-12-08 | $63.36 | $63.36 | 290,268 | — | — |
| 2017-12-07 | $62.91 | $62.91 | 316,238 | — | — |
| 2017-12-06 | $62.67 | $62.67 | 439,178 | — | — |
| 2017-12-05 | $62.87 | $62.87 | 303,689 | — | — |
| 2017-12-04 | $64.25 | $64.25 | 441,676 | — | — |
| 2017-12-01 | $63.82 | $63.82 | 409,024 | — | — |
| 2017-11-30 | $64.13 | $64.13 | 474,967 | — | — |
| 2017-11-29 | $62.81 | $62.81 | 491,352 | — | — |
| 2017-11-28 | $63.20 | $63.20 | 753,848 | — | — |
| 2017-11-27 | $63.20 | $63.20 | 404,260 | — | — |
| 2017-11-24 | $62.25 | $62.25 | 138,452 | — | — |
| 2017-11-22 | $62.77 | $62.77 | 305,548 | — | — |
| 2017-11-21 | $62.48 | $62.48 | 456,027 | — | — |
| 2017-11-20 | $61.00 | $61.00 | 389,502 | — | — |
| 2017-11-17 | $61.17 | $61.17 | 623,064 | — | — |
| 2017-11-16 | $61.08 | $61.08 | 704,404 | — | — |
| 2017-11-15 | $60.03 | $60.03 | 897,471 | — | — |
| 2017-11-14 | $60.76 | $60.76 | 985,202 | — | — |
| 2017-11-13 | $62.38 | $62.38 | 417,274 | — | — |
| 2017-11-10 | $62.87 | $62.87 | 602,497 | — | — |
| 2017-11-09 | $62.27 | $62.27 | 865,632 | — | — |
| 2017-11-08 | $63.24 | $63.24 | 926,114 | — | — |
| 2017-11-07 | $63.60 | $63.60 | 1,010,359 | — | — |
| 2017-11-06 | $63.55 | $63.55 | 2,166,026 | — | — |
| 2017-11-03 | $72.86 | $72.86 | 552,008 | — | — |
| 2017-11-02 | $71.96 | $71.96 | 247,215 | — | — |
| 2017-11-01 | $71.53 | $71.53 | 224,092 | — | — |
| 2017-10-31 | $71.79 | $71.79 | 249,772 | — | — |
| 2017-10-30 | $71.62 | $71.62 | 210,554 | — | — |
| 2017-10-27 | $72.67 | $72.67 | 228,391 | — | — |
| 2017-10-26 | $73.63 | $73.63 | 327,626 | — | — |
| 2017-10-25 | $73.18 | $73.18 | 274,058 | — | — |
| 2017-10-24 | $74.29 | $74.29 | 220,199 | — | — |
| 2017-10-23 | $73.51 | $73.51 | 382,414 | — | — |
| 2017-10-20 | $73.58 | $73.58 | 279,461 | — | — |
| 2017-10-19 | $72.29 | $72.29 | 180,749 | — | — |
| 2017-10-18 | $72.20 | $72.20 | 354,817 | — | — |
| 2017-10-17 | $73.15 | $73.15 | 315,309 | — | — |
| 2017-10-16 | $73.65 | $73.65 | 429,998 | — | — |
| 2017-10-13 | $72.74 | $72.74 | 318,330 | — | — |
| 2017-10-12 | $72.34 | $72.34 | 225,602 | — | — |
| 2017-10-11 | $72.34 | $72.34 | 167,619 | — | — |
| 2017-10-10 | $71.98 | $71.98 | 217,817 | — | — |
| 2017-10-09 | $72.89 | $72.89 | 244,601 | — | — |
| 2017-10-06 | $72.56 | $72.56 | 225,544 | — | — |
| 2017-10-05 | $72.81 | $72.81 | 225,486 | — | — |
| 2017-10-04 | $72.77 | $72.77 | 261,682 | — | — |
| 2017-10-03 | $72.89 | $72.89 | 275,278 | — | — |
| 2017-10-02 | $72.38 | $72.38 | 365,159 | — | — |
| 2017-09-29 | $71.67 | $71.67 | 165,120 | — | — |
| 2017-09-28 | $72.19 | $72.19 | 185,630 | — | — |
| 2017-09-27 | $72.39 | $72.39 | 268,654 | — | — |
| 2017-09-26 | $71.69 | $71.69 | 411,058 | — | — |
| 2017-09-25 | $72.39 | $72.39 | 331,228 | — | — |
| 2017-09-22 | $73.56 | $73.56 | 415,880 | — | — |
| 2017-09-21 | $71.76 | $71.76 | 205,442 | — | — |
| 2017-09-20 | $72.00 | $72.00 | 414,544 | — | — |
| 2017-09-19 | $71.89 | $71.89 | 397,985 | — | — |
| 2017-09-18 | $71.46 | $71.46 | 491,642 | — | — |
| 2017-09-15 | $71.20 | $71.20 | 410,186 | — | — |
| 2017-09-14 | $71.20 | $71.20 | 252,270 | — | — |
| 2017-09-13 | $71.07 | $71.07 | 159,949 | — | — |
| 2017-09-12 | $70.91 | $70.91 | 195,158 | — | — |
| 2017-09-11 | $70.43 | $70.43 | 326,580 | — | — |
| 2017-09-08 | $68.30 | $68.30 | 296,020 | — | — |
| 2017-09-07 | $67.75 | $67.75 | 171,802 | — | — |
| 2017-09-06 | $68.09 | $68.09 | 330,240 | — | — |
| 2017-09-05 | $68.92 | $68.92 | 241,812 | — | — |
| 2017-09-01 | $69.86 | $69.86 | 310,254 | — | — |
| 2017-08-31 | $68.64 | $68.64 | 197,424 | — | — |
| 2017-08-30 | $67.87 | $67.87 | 316,529 | — | — |
| 2017-08-29 | $66.85 | $66.85 | 196,262 | — | — |
| 2017-08-28 | $66.76 | $66.76 | 310,196 | — | — |
| 2017-08-25 | $67.26 | $67.26 | 567,521 | — | — |
| 2017-08-24 | $64.96 | $64.96 | 263,890 | — | — |
| 2017-08-23 | $65.23 | $65.23 | 377,185 | — | — |
| 2017-08-22 | $66.01 | $66.01 | 773,950 | — | — |
| 2017-08-21 | $64.39 | $64.39 | 343,545 | — | — |
| 2017-08-18 | $65.09 | $65.09 | 512,558 | — | — |
| 2017-08-17 | $65.78 | $65.78 | 429,475 | — | — |
| 2017-08-16 | $68.57 | $68.57 | 451,669 | — | — |
| 2017-08-15 | $68.21 | $68.21 | 381,891 | — | — |
| 2017-08-14 | $69.45 | $69.45 | 222,232 | — | — |
| 2017-08-11 | $68.86 | $68.86 | 247,448 | — | — |
| 2017-08-10 | $68.59 | $68.59 | 276,207 | — | — |
| 2017-08-09 | $70.02 | $70.02 | 202,130 | — | — |
| 2017-08-08 | $70.65 | $70.65 | 260,520 | — | — |
| 2017-08-07 | $71.19 | $71.19 | 326,696 | — | — |
| 2017-08-04 | $71.38 | $71.38 | 410,070 | — | — |
| 2017-08-03 | $71.03 | $71.03 | 393,569 | — | — |
| 2017-08-02 | $70.88 | $70.88 | 521,970 | — | — |
| 2017-08-01 | $70.45 | $70.45 | 459,048 | — | — |
| 2017-07-31 | $71.05 | $71.05 | 957,256 | — | — |
| 2017-07-28 | $69.79 | $69.79 | 619,695 | — | — |
| 2017-07-27 | $70.28 | $70.28 | 546,431 | — | — |
| 2017-07-26 | $70.48 | $70.48 | 372,247 | — | — |
| 2017-07-25 | $71.36 | $71.36 | 878,414 | — | — |
| 2017-07-24 | $71.86 | $71.86 | 703,301 | — | — |
| 2017-07-21 | $72.24 | $72.24 | 644,968 | — | — |
| 2017-07-20 | $71.86 | $71.86 | 508,491 | — | — |
| 2017-07-19 | $71.53 | $71.53 | 346,392 | — | — |
| 2017-07-18 | $71.34 | $71.34 | 362,718 | — | — |
| 2017-07-17 | $70.98 | $70.98 | 334,772 | — | — |
| 2017-07-14 | $70.41 | $70.41 | 393,163 | — | — |
| 2017-07-13 | $69.09 | $69.09 | 375,152 | — | — |
| 2017-07-12 | $69.36 | $69.36 | 549,626 | — | — |
| 2017-07-11 | $67.66 | $67.66 | 409,547 | — | — |
| 2017-07-10 | $67.66 | $67.66 | 552,705 | — | — |
| 2017-07-07 | $67.57 | $67.57 | 460,733 | — | — |
| 2017-07-06 | $67.49 | $67.49 | 454,632 | — | — |
| 2017-07-05 | $68.23 | $68.23 | 422,561 | — | — |
| 2017-07-03 | $68.71 | $68.71 | 182,144 | — | — |
| 2017-06-30 | $67.76 | $67.76 | 495,942 | — | — |
| 2017-06-29 | $66.63 | $66.63 | 530,337 | — | — |
| 2017-06-28 | $66.57 | $66.57 | 609,469 | — | — |
| 2017-06-27 | $65.47 | $65.47 | 319,899 | — | — |
| 2017-06-26 | $65.66 | $65.66 | 543,177 | — | — |
| 2017-06-23 | $65.20 | $65.20 | 915,888 | — | — |
| 2017-06-22 | $63.65 | $63.65 | 945,694 | — | — |
| 2017-06-21 | $63.68 | $63.68 | 916,586 | — | — |
| 2017-06-20 | $67.81 | $67.81 | 917,457 | — | — |
| 2017-06-19 | $69.16 | $69.16 | 285,503 | — | — |
| 2017-06-16 | $68.30 | $68.30 | 366,146 | — | — |
| 2017-06-15 | $67.93 | $67.93 | 416,577 | — | — |
| 2017-06-14 | $68.14 | $68.14 | 452,599 | — | — |
| 2017-06-13 | $70.46 | $70.46 | 777,785 | — | — |
| 2017-06-12 | $69.28 | $69.28 | 482,520 | — | — |
| 2017-06-09 | $69.26 | $69.26 | 547,999 | — | — |
| 2017-06-08 | $68.90 | $68.90 | 374,106 | — | — |
| 2017-06-07 | $67.76 | $67.76 | 523,830 | — | — |
| 2017-06-06 | $70.19 | $70.19 | 186,036 | — | — |
| 2017-06-05 | $71.00 | $71.00 | 159,891 | — | — |
| 2017-06-02 | $71.57 | $71.57 | 316,180 | — | — |
| 2017-06-01 | $71.38 | $71.38 | 412,278 | — | — |
| 2017-05-31 | $69.81 | $69.81 | 343,662 | — | — |
| 2017-05-30 | $69.59 | $69.59 | 227,636 | — | — |
| 2017-05-26 | $69.88 | $69.88 | 461,837 | — | — |
| 2017-05-25 | $69.00 | $69.00 | 546,953 | — | — |
| 2017-05-24 | $68.95 | $68.95 | 1,265,709 | — | — |
| 2017-05-23 | $69.09 | $69.09 | 392,872 | — | — |
| 2017-05-22 | $69.21 | $69.21 | 562,582 | — | — |
| 2017-05-19 | $69.26 | $69.26 | 1,070,260 | — | — |
| 2017-05-18 | $68.26 | $68.26 | 322,920 | — | — |
| 2017-05-17 | $67.93 | $67.93 | 506,458 | — | — |
| 2017-05-16 | $68.67 | $68.67 | 272,605 | — | — |
| 2017-05-15 | $68.50 | $68.50 | 304,676 | — | — |
| 2017-05-12 | $68.38 | $68.38 | 339,362 | — | — |
| 2017-05-11 | $68.67 | $68.67 | 743,331 | — | — |
| 2017-05-10 | $68.26 | $68.26 | 540,446 | — | — |
| 2017-05-09 | $67.40 | $67.40 | 304,444 | — | — |
| 2017-05-08 | $67.88 | $67.88 | 576,817 | — | — |
| 2017-05-05 | $69.04 | $69.04 | 993,975 | — | — |
| 2017-05-04 | $66.64 | $66.64 | 735,837 | — | — |
| 2017-05-03 | $68.47 | $68.47 | 382,879 | — | — |
| 2017-05-02 | $68.85 | $68.85 | 336,631 | — | — |
| 2017-05-01 | $68.85 | $68.85 | 351,679 | — | — |
| 2017-04-28 | $69.66 | $69.66 | 501,868 | — | — |
| 2017-04-27 | $69.62 | $69.62 | 421,167 | — | — |
| 2017-04-26 | $69.62 | $69.62 | 620,218 | — | — |
| 2017-04-25 | $69.81 | $69.81 | 664,490 | — | — |
| 2017-04-24 | $68.67 | $68.67 | 483,624 | — | — |
| 2017-04-21 | $66.70 | $66.70 | 422,736 | — | — |
| 2017-04-20 | $68.16 | $68.16 | 209,160 | — | — |
| 2017-04-19 | $67.25 | $67.25 | 265,808 | — | — |
| 2017-04-18 | $67.78 | $67.78 | 364,636 | — | — |
| 2017-04-17 | $67.52 | $67.52 | 251,050 | — | — |
| 2017-04-13 | $65.90 | $65.90 | 350,866 | — | — |
| 2017-04-12 | $67.57 | $67.57 | 624,459 | — | — |
| 2017-04-11 | $68.86 | $68.86 | 611,328 | — | — |
| 2017-04-10 | $68.90 | $68.90 | 393,337 | — | — |
| 2017-04-07 | $68.80 | $68.80 | 809,914 | — | — |
| 2017-04-06 | $66.61 | $66.61 | 195,158 | — | — |
| 2017-04-05 | $66.18 | $66.18 | 346,392 | — | — |
| 2017-04-04 | $66.23 | $66.23 | 216,655 | — | — |
| 2017-04-03 | $66.44 | $66.44 | 374,803 | — | — |
| 2017-03-31 | $67.57 | $67.57 | 208,405 | — | — |
| 2017-03-30 | $67.66 | $67.66 | 208,521 | — | — |
| 2017-03-29 | $66.82 | $66.82 | 253,548 | — | — |
| 2017-03-28 | $66.08 | $66.08 | 174,765 | — | — |
| 2017-03-27 | $64.99 | $64.99 | 288,467 | — | — |
| 2017-03-24 | $64.39 | $64.39 | 317,691 | — | — |
| 2017-03-23 | $65.54 | $65.54 | 161,867 | — | — |
| 2017-03-22 | $65.66 | $65.66 | 199,457 | — | — |
| 2017-03-21 | $65.49 | $65.49 | 242,626 | — | — |
| 2017-03-20 | $67.40 | $67.40 | 230,599 | — | — |
| 2017-03-17 | $68.12 | $68.12 | 465,207 | — | — |
| 2017-03-16 | $68.02 | $68.02 | 194,751 | — | — |
| 2017-03-15 | $67.88 | $67.88 | 330,763 | — | — |
| 2017-03-14 | $65.85 | $65.85 | 255,117 | — | — |
| 2017-03-13 | $67.35 | $67.35 | 207,998 | — | — |
| 2017-03-10 | $66.80 | $66.80 | 251,108 | — | — |
| 2017-03-09 | $65.97 | $65.97 | 348,426 | — | — |
| 2017-03-08 | $66.57 | $66.57 | 309,731 | — | — |
| 2017-03-07 | $66.11 | $66.11 | 202,537 | — | — |
| 2017-03-06 | $66.28 | $66.28 | 312,288 | — | — |
| 2017-03-03 | $66.27 | $66.27 | 233,388 | — | — |
| 2017-03-02 | $66.27 | $66.27 | 391,071 | — | — |
| 2017-03-01 | $67.78 | $67.78 | 401,181 | — | — |
| 2017-02-28 | $65.49 | $65.49 | 274,755 | — | — |
| 2017-02-27 | $67.07 | $67.07 | 270,339 | — | — |
| 2017-02-24 | $66.40 | $66.40 | 204,861 | — | — |
| 2017-02-23 | $66.21 | $66.21 | 207,998 | — | — |
| 2017-02-22 | $67.14 | $67.14 | 252,909 | — | — |
| 2017-02-21 | $68.16 | $68.16 | 268,015 | — | — |
| 2017-02-17 | $68.31 | $68.31 | 295,613 | — | — |
| 2017-02-16 | $68.30 | $68.30 | 270,746 | — | — |
| 2017-02-15 | $69.66 | $69.66 | 370,329 | — | — |
| 2017-02-14 | $68.66 | $68.66 | 578,967 | — | — |
| 2017-02-13 | $69.66 | $69.66 | 351,331 | — | — |
| 2017-02-10 | $69.17 | $69.17 | 420,295 | — | — |
| 2017-02-09 | $68.73 | $68.73 | 445,278 | — | — |
| 2017-02-08 | $68.18 | $68.18 | 435,169 | — | — |
| 2017-02-07 | $69.40 | $69.40 | 342,325 | — | — |
| 2017-02-06 | $69.76 | $69.76 | 318,562 | — | — |
| 2017-02-03 | $71.26 | $71.26 | 509,305 | — | — |
| 2017-02-02 | $69.76 | $69.76 | 846,982 | — | — |
| 2017-02-01 | $69.74 | $69.74 | 1,007,686 | — | — |
| 2017-01-31 | $67.13 | $67.13 | 515,812 | — | — |
| 2017-01-30 | $67.75 | $67.75 | 373,293 | — | — |
| 2017-01-27 | $68.24 | $68.24 | 167,038 | — | — |
| 2017-01-26 | $68.61 | $68.61 | 273,942 | — | — |
| 2017-01-25 | $68.85 | $68.85 | 376,372 | — | — |
| 2017-01-24 | $67.23 | $67.23 | 303,573 | — | — |
| 2017-01-23 | $64.49 | $64.49 | 154,895 | — | — |
| 2017-01-20 | $64.66 | $64.66 | 233,039 | — | — |
| 2017-01-19 | $64.27 | $64.27 | 324,779 | — | — |
| 2017-01-18 | $64.35 | $64.35 | 237,513 | — | — |
| 2017-01-17 | $64.34 | $64.34 | 352,783 | — | — |
| 2017-01-13 | $65.94 | $65.94 | 545,094 | — | — |
| 2017-01-12 | $63.51 | $63.51 | 272,489 | — | — |
| 2017-01-11 | $65.15 | $65.15 | 369,342 | — | — |
| 2017-01-10 | $62.84 | $62.84 | 362,660 | — | — |
| 2017-01-09 | $61.08 | $61.08 | 243,032 | — | — |
| 2017-01-06 | $62.58 | $62.58 | 290,210 | — | — |
| 2017-01-05 | $62.41 | $62.41 | 313,450 | — | — |
| 2017-01-04 | $63.73 | $63.73 | 367,076 | — | — |
| 2017-01-03 | $63.51 | $63.51 | 581,116 | — | — |