Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $88.76 | $88.76 | 229,146 | — | — |
| 2014-12-30 | $88.85 | $88.85 | 246,867 | — | — |
| 2014-12-29 | $90.69 | $90.69 | 260,753 | — | — |
| 2014-12-26 | $90.57 | $90.57 | 167,502 | — | — |
| 2014-12-24 | $90.19 | $90.19 | 150,537 | — | — |
| 2014-12-23 | $90.79 | $90.79 | 437,493 | — | — |
| 2014-12-22 | $90.10 | $90.10 | 716,547 | — | — |
| 2014-12-19 | $88.80 | $88.80 | 1,277,270 | — | — |
| 2014-12-18 | $85.22 | $85.22 | 1,068,169 | — | — |
| 2014-12-17 | $81.24 | $81.24 | 2,151,094 | — | — |
| 2014-12-16 | $82.29 | $82.29 | 1,169,204 | — | — |
| 2014-12-15 | $83.56 | $83.56 | 755,184 | — | — |
| 2014-12-12 | $81.51 | $81.51 | 742,169 | — | — |
| 2014-12-11 | $82.60 | $82.60 | 459,164 | — | — |
| 2014-12-10 | $82.60 | $82.60 | 855,929 | — | — |
| 2014-12-09 | $83.72 | $83.72 | 627,306 | — | — |
| 2014-12-08 | $82.98 | $82.98 | 831,934 | — | — |
| 2014-12-05 | $85.80 | $85.80 | 308,221 | — | — |
| 2014-12-04 | $85.73 | $85.73 | 402,691 | — | — |
| 2014-12-03 | $87.44 | $87.44 | 464,451 | — | — |
| 2014-12-02 | $86.82 | $86.82 | 468,751 | — | — |
| 2014-12-01 | $88.07 | $88.07 | 618,997 | — | — |
| 2014-11-28 | $88.69 | $88.69 | 488,272 | — | — |
| 2014-11-26 | $91.82 | $91.82 | 425,060 | — | — |
| 2014-11-25 | $92.75 | $92.75 | 368,180 | — | — |
| 2014-11-24 | $92.84 | $92.84 | 325,941 | — | — |
| 2014-11-21 | $92.55 | $92.55 | 671,636 | — | — |
| 2014-11-20 | $90.46 | $90.46 | 315,251 | — | — |
| 2014-11-19 | $88.78 | $88.78 | 333,029 | — | — |
| 2014-11-18 | $89.35 | $89.35 | 510,699 | — | — |
| 2014-11-17 | $89.41 | $89.41 | 525,050 | — | — |
| 2014-11-14 | $91.74 | $91.74 | 288,467 | — | — |
| 2014-11-13 | $91.58 | $91.58 | 366,204 | — | — |
| 2014-11-12 | $92.38 | $92.38 | 344,649 | — | — |
| 2014-11-11 | $92.62 | $92.62 | 378,463 | — | — |
| 2014-11-10 | $93.75 | $93.75 | 263,367 | — | — |
| 2014-11-07 | $94.25 | $94.25 | 414,544 | — | — |
| 2014-11-06 | $94.46 | $94.46 | 488,505 | — | — |
| 2014-11-05 | $94.10 | $94.10 | 463,987 | — | — |
| 2014-11-04 | $92.08 | $92.08 | 409,547 | — | — |
| 2014-11-03 | $93.03 | $93.03 | 563,802 | — | — |
| 2014-10-31 | $93.60 | $93.60 | 634,626 | — | — |
| 2014-10-30 | $90.33 | $90.33 | 412,742 | — | — |
| 2014-10-29 | $90.40 | $90.40 | 475,084 | — | — |
| 2014-10-28 | $90.10 | $90.10 | 795,273 | — | — |
| 2014-10-27 | $88.98 | $88.98 | 676,226 | — | — |
| 2014-10-24 | $90.52 | $90.52 | 1,264,430 | — | — |
| 2014-10-23 | $92.99 | $92.99 | 1,613,321 | — | — |
| 2014-10-22 | $95.40 | $95.40 | 443,826 | — | — |
| 2014-10-21 | $98.80 | $98.80 | 617,719 | — | — |
| 2014-10-20 | $94.08 | $94.08 | 468,867 | — | — |
| 2014-10-17 | $94.23 | $94.23 | 843,961 | — | — |
| 2014-10-16 | $94.34 | $94.34 | 945,519 | — | — |
| 2014-10-15 | $91.31 | $91.31 | 870,164 | — | — |
| 2014-10-14 | $90.14 | $90.14 | 709,227 | — | — |
| 2014-10-13 | $87.57 | $87.57 | 730,724 | — | — |
| 2014-10-10 | $89.95 | $89.95 | 703,882 | — | — |
| 2014-10-09 | $92.27 | $92.27 | 800,153 | — | — |
| 2014-10-08 | $96.75 | $96.75 | 956,500 | — | — |
| 2014-10-07 | $95.22 | $95.22 | 810,495 | — | — |
| 2014-10-06 | $99.29 | $99.29 | 494,315 | — | — |
| 2014-10-03 | $99.97 | $99.97 | 810,727 | — | — |
| 2014-10-02 | $98.28 | $98.28 | 654,787 | — | — |
| 2014-10-01 | $96.35 | $96.35 | 760,006 | — | — |
| 2014-09-30 | $98.06 | $98.06 | 1,073,572 | — | — |
| 2014-09-29 | $99.60 | $99.60 | 580,129 | — | — |
| 2014-09-26 | $102.31 | $102.31 | 285,503 | — | — |
| 2014-09-25 | $101.43 | $101.43 | 569,903 | — | — |
| 2014-09-24 | $102.20 | $102.20 | 688,311 | — | — |
| 2014-09-23 | $103.61 | $103.61 | 679,828 | — | — |
| 2014-09-22 | $104.13 | $104.13 | 867,142 | — | — |
| 2014-09-19 | $106.30 | $106.30 | 1,046,613 | — | — |
| 2014-09-18 | $106.45 | $106.45 | 553,577 | — | — |
| 2014-09-17 | $105.30 | $105.30 | 387,062 | — | — |
| 2014-09-16 | $106.94 | $106.94 | 274,987 | — | — |
| 2014-09-15 | $106.35 | $106.35 | 315,541 | — | — |
| 2014-09-12 | $108.57 | $108.57 | 318,504 | — | — |
| 2014-09-11 | $109.66 | $109.66 | 238,152 | — | — |
| 2014-09-10 | $108.97 | $108.97 | 249,307 | — | — |
| 2014-09-09 | $109.10 | $109.10 | 211,019 | — | — |
| 2014-09-08 | $110.29 | $110.29 | 206,487 | — | — |
| 2014-09-05 | $110.79 | $110.79 | 385,610 | — | — |
| 2014-09-04 | $109.66 | $109.66 | 444,174 | — | — |
| 2014-09-03 | $108.62 | $108.62 | 297,530 | — | — |
| 2014-09-02 | $109.50 | $109.50 | 359,988 | — | — |
| 2014-08-29 | $109.48 | $109.48 | 219,444 | — | — |
| 2014-08-28 | $109.74 | $109.74 | 206,662 | — | — |
| 2014-08-27 | $110.67 | $110.67 | 181,795 | — | — |
| 2014-08-26 | $110.79 | $110.79 | 262,961 | — | — |
| 2014-08-25 | $111.79 | $111.79 | 183,654 | — | — |
| 2014-08-22 | $110.81 | $110.81 | 188,476 | — | — |
| 2014-08-21 | $111.19 | $111.19 | 244,194 | — | — |
| 2014-08-20 | $112.17 | $112.17 | 166,573 | — | — |
| 2014-08-19 | $111.79 | $111.79 | 223,685 | — | — |
| 2014-08-18 | $112.43 | $112.43 | 263,135 | — | — |
| 2014-08-15 | $110.09 | $110.09 | 442,954 | — | — |
| 2014-08-14 | $109.69 | $109.69 | 207,068 | — | — |
| 2014-08-13 | $108.55 | $108.55 | 389,677 | — | — |
| 2014-08-12 | $108.38 | $108.38 | 348,600 | — | — |
| 2014-08-11 | $108.19 | $108.19 | 482,346 | — | — |
| 2014-08-08 | $107.44 | $107.44 | 564,732 | — | — |
| 2014-08-07 | $105.25 | $105.25 | 337,445 | — | — |
| 2014-08-06 | $106.25 | $106.25 | 558,922 | — | — |
| 2014-08-05 | $107.25 | $107.25 | 307,059 | — | — |
| 2014-08-04 | $109.17 | $109.17 | 676,865 | — | — |
| 2014-08-01 | $108.55 | $108.55 | 613,246 | — | — |
| 2014-07-31 | $108.38 | $108.38 | 801,083 | — | — |
| 2014-07-30 | $112.10 | $112.10 | 339,072 | — | — |
| 2014-07-29 | $113.36 | $113.36 | 594,421 | — | — |
| 2014-07-28 | $115.68 | $115.68 | 474,851 | — | — |
| 2014-07-25 | $118.19 | $118.19 | 311,532 | — | — |
| 2014-07-24 | $119.81 | $119.81 | 399,496 | — | — |
| 2014-07-23 | $118.49 | $118.49 | 357,838 | — | — |
| 2014-07-22 | $117.11 | $117.11 | 370,271 | — | — |
| 2014-07-21 | $117.52 | $117.52 | 395,777 | — | — |
| 2014-07-18 | $116.47 | $116.47 | 834,897 | — | — |
| 2014-07-17 | $118.02 | $118.02 | 1,523,324 | — | — |
| 2014-07-16 | $125.13 | $125.13 | 232,109 | — | — |
| 2014-07-15 | $124.70 | $124.70 | 318,795 | — | — |
| 2014-07-14 | $126.14 | $126.14 | 436,389 | — | — |
| 2014-07-11 | $123.20 | $123.20 | 257,906 | — | — |
| 2014-07-10 | $123.12 | $123.12 | 311,532 | — | — |
| 2014-07-09 | $124.97 | $124.97 | 206,081 | — | — |
| 2014-07-08 | $125.59 | $125.59 | 184,468 | — | — |
| 2014-07-07 | $127.28 | $127.28 | 161,692 | — | — |
| 2014-07-03 | $128.78 | $128.78 | 218,746 | — | — |
| 2014-07-02 | $128.67 | $128.67 | 188,302 | — | — |
| 2014-07-01 | $128.95 | $128.95 | 384,273 | — | — |
| 2014-06-30 | $128.30 | $128.30 | 492,223 | — | — |
| 2014-06-27 | $127.95 | $127.95 | 677,330 | — | — |
| 2014-06-26 | $126.92 | $126.92 | 156,463 | — | — |
| 2014-06-25 | $127.52 | $127.52 | 194,693 | — | — |
| 2014-06-24 | $127.02 | $127.02 | 199,806 | — | — |
| 2014-06-23 | $128.66 | $128.66 | 265,691 | — | — |
| 2014-06-20 | $128.57 | $128.57 | 1,039,177 | — | — |
| 2014-06-19 | $127.37 | $127.37 | 206,197 | — | — |
| 2014-06-18 | $127.30 | $127.30 | 112,946 | — | — |
| 2014-06-17 | $126.88 | $126.88 | 111,552 | — | — |
| 2014-06-16 | $125.73 | $125.73 | 189,116 | — | — |
| 2014-06-13 | $125.94 | $125.94 | 86,743 | — | — |
| 2014-06-12 | $125.16 | $125.16 | 161,867 | — | — |
| 2014-06-11 | $127.19 | $127.19 | 165,527 | — | — |
| 2014-06-10 | $127.93 | $127.93 | 194,054 | — | — |
| 2014-06-09 | $128.93 | $128.93 | 286,607 | — | — |
| 2014-06-06 | $128.74 | $128.74 | 231,006 | — | — |
| 2014-06-05 | $128.43 | $128.43 | 265,517 | — | — |
| 2014-06-04 | $126.33 | $126.33 | 194,577 | — | — |
| 2014-06-03 | $126.14 | $126.14 | 133,921 | — | — |
| 2014-06-02 | $126.92 | $126.92 | 336,573 | — | — |
| 2014-05-30 | $125.28 | $125.28 | 180,342 | — | — |
| 2014-05-29 | $126.33 | $126.33 | 109,518 | — | — |
| 2014-05-28 | $126.54 | $126.54 | 172,731 | — | — |
| 2014-05-27 | $126.99 | $126.99 | 151,699 | — | — |
| 2014-05-23 | $126.51 | $126.51 | 194,286 | — | — |
| 2014-05-22 | $125.44 | $125.44 | 271,037 | — | — |
| 2014-05-21 | $123.87 | $123.87 | 134,734 | — | — |
| 2014-05-20 | $122.55 | $122.55 | 231,064 | — | — |
| 2014-05-19 | $125.28 | $125.28 | 178,658 | — | — |
| 2014-05-16 | $124.10 | $124.10 | 230,947 | — | — |
| 2014-05-15 | $124.18 | $124.18 | 359,697 | — | — |
| 2014-05-14 | $126.71 | $126.71 | 226,822 | — | — |
| 2014-05-13 | $127.78 | $127.78 | 201,084 | — | — |
| 2014-05-12 | $128.73 | $128.73 | 313,682 | — | — |
| 2014-05-09 | $126.97 | $126.97 | 274,987 | — | — |
| 2014-05-08 | $127.19 | $127.19 | 281,843 | — | — |
| 2014-05-07 | $127.07 | $127.07 | 349,413 | — | — |
| 2014-05-06 | $126.18 | $126.18 | 358,187 | — | — |
| 2014-05-05 | $126.28 | $126.28 | 232,690 | — | — |
| 2014-05-02 | $126.06 | $126.06 | 327,161 | — | — |
| 2014-05-01 | $124.22 | $124.22 | 231,412 | — | — |
| 2014-04-30 | $123.89 | $123.89 | 222,930 | — | — |
| 2014-04-29 | $122.24 | $122.24 | 402,982 | — | — |
| 2014-04-28 | $121.14 | $121.14 | 472,179 | — | — |
| 2014-04-25 | $121.74 | $121.74 | 441,328 | — | — |
| 2014-04-24 | $124.61 | $124.61 | 1,063,811 | — | — |
| 2014-04-23 | $125.99 | $125.99 | 577,746 | — | — |
| 2014-04-22 | $126.85 | $126.85 | 394,383 | — | — |
| 2014-04-21 | $124.34 | $124.34 | 176,973 | — | — |
| 2014-04-17 | $123.63 | $123.63 | 246,402 | — | — |
| 2014-04-16 | $121.50 | $121.50 | 231,877 | — | — |
| 2014-04-15 | $116.97 | $116.97 | 401,936 | — | — |
| 2014-04-14 | $117.73 | $117.73 | 187,140 | — | — |
| 2014-04-11 | $117.01 | $117.01 | 286,317 | — | — |
| 2014-04-10 | $116.90 | $116.90 | 337,561 | — | — |
| 2014-04-09 | $119.41 | $119.41 | 206,952 | — | — |
| 2014-04-08 | $117.57 | $117.57 | 222,988 | — | — |
| 2014-04-07 | $116.83 | $116.83 | 370,446 | — | — |
| 2014-04-04 | $120.95 | $120.95 | 507,736 | — | — |
| 2014-04-03 | $122.93 | $122.93 | 542,480 | — | — |
| 2014-04-02 | $123.96 | $123.96 | 225,370 | — | — |
| 2014-04-01 | $123.36 | $123.36 | 428,081 | — | — |
| 2014-03-31 | $122.77 | $122.77 | 326,406 | — | — |
| 2014-03-28 | $118.00 | $118.00 | 413,382 | — | — |
| 2014-03-27 | $118.76 | $118.76 | 333,726 | — | — |
| 2014-03-26 | $118.92 | $118.92 | 311,765 | — | — |
| 2014-03-25 | $121.20 | $121.20 | 386,539 | — | — |
| 2014-03-24 | $121.48 | $121.48 | 341,338 | — | — |
| 2014-03-21 | $122.56 | $122.56 | 1,324,506 | — | — |
| 2014-03-20 | $122.00 | $122.00 | 309,208 | — | — |
| 2014-03-19 | $121.24 | $121.24 | 281,204 | — | — |
| 2014-03-18 | $120.83 | $120.83 | 289,745 | — | — |
| 2014-03-17 | $119.05 | $119.05 | 244,717 | — | — |
| 2014-03-14 | $117.02 | $117.02 | 320,944 | — | — |
| 2014-03-13 | $116.94 | $116.94 | 438,248 | — | — |
| 2014-03-12 | $118.74 | $118.74 | 380,148 | — | — |
| 2014-03-11 | $119.12 | $119.12 | 309,557 | — | — |
| 2014-03-10 | $121.77 | $121.77 | 354,584 | — | — |
| 2014-03-07 | $124.06 | $124.06 | 265,633 | — | — |
| 2014-03-06 | $123.12 | $123.12 | 319,434 | — | — |
| 2014-03-05 | $122.51 | $122.51 | 520,111 | — | — |
| 2014-03-04 | $121.45 | $121.45 | 284,458 | — | — |
| 2014-03-03 | $120.48 | $120.48 | 586,113 | — | — |
| 2014-02-28 | $122.43 | $122.43 | 749,606 | — | — |
| 2014-02-27 | $124.18 | $124.18 | 591,690 | — | — |
| 2014-02-26 | $121.93 | $121.93 | 301,016 | — | — |
| 2014-02-25 | $121.39 | $121.39 | 441,328 | — | — |
| 2014-02-24 | $121.55 | $121.55 | 311,067 | — | — |
| 2014-02-21 | $120.07 | $120.07 | 368,761 | — | — |
| 2014-02-20 | $120.38 | $120.38 | 236,699 | — | — |
| 2014-02-19 | $119.76 | $119.76 | 505,528 | — | — |
| 2014-02-18 | $119.36 | $119.36 | 1,128,012 | — | — |
| 2014-02-14 | $117.44 | $117.44 | 3,747,159 | — | — |
| 2014-02-13 | $119.98 | $119.98 | 891,486 | — | — |
| 2014-02-12 | $111.91 | $111.91 | 263,658 | — | — |
| 2014-02-11 | $110.15 | $110.15 | 132,875 | — | — |
| 2014-02-10 | $109.21 | $109.21 | 189,638 | — | — |
| 2014-02-07 | $110.79 | $110.79 | 267,551 | — | — |
| 2014-02-06 | $109.40 | $109.40 | 591,400 | — | — |
| 2014-02-05 | $103.53 | $103.53 | 382,298 | — | — |
| 2014-02-04 | $104.22 | $104.22 | 428,720 | — | — |
| 2014-02-03 | $100.79 | $100.79 | 452,367 | — | — |
| 2014-01-31 | $103.70 | $103.70 | 387,992 | — | — |
| 2014-01-30 | $104.77 | $104.77 | 466,543 | — | — |
| 2014-01-29 | $103.68 | $103.68 | 734,675 | — | — |
| 2014-01-28 | $107.47 | $107.47 | 278,415 | — | — |
| 2014-01-27 | $106.04 | $106.04 | 283,470 | — | — |
| 2014-01-24 | $106.73 | $106.73 | 377,650 | — | — |
| 2014-01-23 | $111.89 | $111.89 | 175,985 | — | — |
| 2014-01-22 | $112.36 | $112.36 | 60,424 | — | — |
| 2014-01-21 | $112.25 | $112.25 | 100,106 | — | — |
| 2014-01-17 | $111.93 | $111.93 | 171,511 | — | — |
| 2014-01-16 | $112.29 | $112.29 | 106,497 | — | — |
| 2014-01-15 | $111.00 | $111.00 | 454,981 | — | — |
| 2014-01-14 | $111.45 | $111.45 | 410,477 | — | — |
| 2014-01-13 | $108.21 | $108.21 | 239,314 | — | — |
| 2014-01-10 | $108.80 | $108.80 | 206,720 | — | — |
| 2014-01-09 | $108.81 | $108.81 | 198,934 | — | — |
| 2014-01-08 | $108.95 | $108.95 | 287,769 | — | — |
| 2014-01-07 | $108.80 | $108.80 | 137,407 | — | — |
| 2014-01-06 | $108.43 | $108.43 | 183,189 | — | — |
| 2014-01-03 | $109.04 | $109.04 | 140,834 | — | — |
| 2014-01-02 | $108.76 | $108.76 | 131,538 | — | — |