Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $2.38 | $2.38 | 480 |
| 2011-12-29 | $2.38 | $2.38 | 904 |
| 2011-12-28 | $1.25 | $1.25 | 40 |
| 2011-12-27 | $1.25 | $1.25 | 320 |
| 2011-12-23 | $1.25 | $1.25 | 245 |
| 2011-12-22 | $1.25 | $1.25 | 0 |
| 2011-12-21 | $1.25 | $1.25 | 0 |
| 2011-12-20 | $1.25 | $1.25 | 0 |
| 2011-12-19 | $1.25 | $1.25 | 800 |
| 2011-12-16 | $1.25 | $1.25 | 690 |
| 2011-12-15 | $1.50 | $1.50 | 0 |
| 2011-12-14 | $1.50 | $1.50 | 0 |
| 2011-12-13 | $1.50 | $1.50 | 0 |
| 2011-12-12 | $1.50 | $1.50 | 152 |
| 2011-12-09 | $1.38 | $1.38 | 0 |
| 2011-12-08 | $1.38 | $1.38 | 0 |
| 2011-12-07 | $1.38 | $1.38 | 0 |
| 2011-12-06 | $1.38 | $1.38 | 0 |
| 2011-12-05 | $1.38 | $1.38 | 0 |
| 2011-12-02 | $1.38 | $1.38 | 0 |
| 2011-12-01 | $1.38 | $1.38 | 0 |
| 2011-11-30 | $1.38 | $1.38 | 0 |
| 2011-11-29 | $1.38 | $1.38 | 0 |
| 2011-11-28 | $1.38 | $1.38 | 0 |
| 2011-11-25 | $1.38 | $1.38 | 0 |
| 2011-11-23 | $1.38 | $1.38 | 400 |
| 2011-11-22 | $1.38 | $1.38 | 22 |
| 2011-11-21 | $1.38 | $1.38 | 480 |
| 2011-11-18 | $2.25 | $2.25 | 0 |
| 2011-11-17 | $2.25 | $2.25 | 0 |
| 2011-11-16 | $2.25 | $2.25 | 400 |
| 2011-11-15 | $2.38 | $2.38 | 0 |
| 2011-11-14 | $2.38 | $2.38 | 600 |
| 2011-11-11 | $2.38 | $2.38 | 0 |
| 2011-11-10 | $2.38 | $2.38 | 0 |
| 2011-11-09 | $2.38 | $2.38 | 0 |
| 2011-11-08 | $2.38 | $2.38 | 0 |
| 2011-11-07 | $2.38 | $2.38 | 0 |
| 2011-11-04 | $2.38 | $2.38 | 400 |
| 2011-11-03 | $2.25 | $2.25 | 0 |
| 2011-11-02 | $2.25 | $2.25 | 52 |
| 2011-11-01 | $0.75 | $0.75 | 1,634 |
| 2011-10-31 | $1.38 | $1.38 | 0 |
| 2011-10-28 | $1.38 | $1.38 | 160 |
| 2011-10-27 | $1.38 | $1.38 | 0 |
| 2011-10-26 | $1.38 | $1.38 | 40 |
| 2011-10-25 | $1.25 | $1.25 | 400 |
| 2011-10-24 | $1.25 | $1.25 | 0 |
| 2011-10-21 | $1.25 | $1.25 | 0 |
| 2011-10-20 | $1.25 | $1.25 | 0 |
| 2011-10-19 | $1.25 | $1.25 | 0 |
| 2011-10-18 | $1.25 | $1.25 | 124 |
| 2011-10-17 | $1.25 | $1.25 | 0 |
| 2011-10-14 | $1.25 | $1.25 | 196 |
| 2011-10-13 | $1.25 | $1.25 | 0 |
| 2011-10-12 | $1.25 | $1.25 | 0 |
| 2011-10-11 | $1.25 | $1.25 | 0 |
| 2011-10-10 | $1.25 | $1.25 | 0 |
| 2011-10-07 | $1.25 | $1.25 | 0 |
| 2011-10-06 | $1.25 | $1.25 | 0 |
| 2011-10-05 | $1.25 | $1.25 | 0 |
| 2011-10-04 | $1.25 | $1.25 | 0 |
| 2011-10-03 | $1.25 | $1.25 | 0 |
| 2011-09-30 | $1.25 | $1.25 | 0 |
| 2011-09-29 | $1.25 | $1.25 | 24 |
| 2011-09-28 | $1.63 | $1.63 | 0 |
| 2011-09-27 | $1.63 | $1.63 | 0 |
| 2011-09-26 | $1.63 | $1.63 | 1,889 |
| 2011-09-23 | $1.63 | $1.63 | 0 |
| 2011-09-22 | $1.63 | $1.63 | 0 |
| 2011-09-21 | $1.63 | $1.63 | 320 |
| 2011-09-20 | $2.13 | $2.13 | 0 |
| 2011-09-19 | $2.13 | $2.13 | 0 |
| 2011-09-16 | $2.13 | $2.13 | 0 |
| 2011-09-15 | $2.13 | $2.13 | 0 |
| 2011-09-14 | $2.13 | $2.13 | 0 |
| 2011-09-13 | $2.13 | $2.13 | 0 |
| 2011-09-12 | $2.13 | $2.13 | 40 |
| 2011-09-09 | $2.50 | $2.50 | 0 |
| 2011-09-08 | $2.50 | $2.50 | 0 |
| 2011-09-07 | $2.50 | $2.50 | 0 |
| 2011-09-06 | $2.50 | $2.50 | 0 |
| 2011-09-02 | $2.50 | $2.50 | 0 |
| 2011-09-01 | $2.50 | $2.50 | 0 |
| 2011-08-31 | $2.50 | $2.50 | 0 |
| 2011-08-30 | $2.50 | $2.50 | 0 |
| 2011-08-29 | $2.50 | $2.50 | 12 |
| 2011-08-26 | $2.13 | $2.13 | 38 |
| 2011-08-25 | $2.13 | $2.13 | 16 |
| 2011-08-24 | $2.50 | $2.50 | 40 |
| 2011-08-23 | $2.88 | $2.88 | 1,728 |
| 2011-08-22 | $2.13 | $2.13 | 392 |
| 2011-08-19 | $2.38 | $2.38 | 80 |
| 2011-08-18 | $2.50 | $2.50 | 0 |
| 2011-08-17 | $2.50 | $2.50 | 0 |
| 2011-08-16 | $2.50 | $2.50 | 68 |
| 2011-08-15 | $2.50 | $2.50 | 80 |
| 2011-08-12 | $2.38 | $2.38 | 0 |
| 2011-08-11 | $2.38 | $2.38 | 40 |
| 2011-08-10 | $2.50 | $2.50 | 194 |
| 2011-08-09 | $2.75 | $2.75 | 886 |
| 2011-08-08 | $3.00 | $3.00 | 176 |
| 2011-08-05 | $3.00 | $3.00 | 1,221 |
| 2011-08-04 | $3.63 | $3.63 | 1,963 |
| 2011-08-03 | $3.50 | $3.50 | 181 |
| 2011-08-02 | $3.63 | $3.63 | 118 |
| 2011-08-01 | $3.13 | $3.13 | 499 |
| 2011-07-29 | $3.13 | $3.13 | 2,989 |
| 2011-07-28 | $3.25 | $3.25 | 566 |
| 2011-07-27 | $3.13 | $3.13 | 8,298 |
| 2011-07-26 | $2.88 | $2.88 | 259 |
| 2011-07-25 | $2.88 | $2.88 | 4,475 |
| 2011-07-22 | $3.00 | $3.00 | 1,538 |
| 2011-07-21 | $2.13 | $2.13 | 40 |
| 2011-07-20 | $2.75 | $2.75 | 80 |
| 2011-07-19 | $2.38 | $2.38 | 0 |
| 2011-07-18 | $2.38 | $2.38 | 112 |
| 2011-07-15 | $2.38 | $2.38 | 0 |
| 2011-07-14 | $2.38 | $2.38 | 2 |
| 2011-07-13 | $2.00 | $2.00 | 142 |
| 2011-07-12 | $2.00 | $2.00 | 1,748 |
| 2011-07-11 | $3.00 | $3.00 | 1,126 |
| 2011-07-08 | $3.00 | $3.00 | 5,465 |
| 2011-07-07 | $1.88 | $1.88 | 0 |
| 2011-07-06 | $1.88 | $1.88 | 1,153 |
| 2011-07-05 | $1.75 | $1.75 | 0 |
| 2011-07-01 | $1.75 | $1.75 | 6,350 |
| 2011-06-30 | $1.13 | $1.13 | 240 |
| 2011-06-29 | $1.13 | $1.13 | 40 |
| 2011-06-28 | $1.38 | $1.38 | 0 |
| 2011-06-27 | $1.38 | $1.38 | 800 |
| 2011-06-24 | $1.50 | $1.50 | 4,044 |
| 2011-06-23 | $1.13 | $1.13 | 1,240 |
| 2011-06-22 | $1.13 | $1.13 | 1,000 |
| 2011-06-21 | $1.25 | $1.25 | 476 |
| 2011-06-20 | $1.13 | $1.13 | 188 |
| 2011-06-17 | $1.25 | $1.25 | 0 |
| 2011-06-16 | $1.25 | $1.25 | 0 |
| 2011-06-15 | $1.25 | $1.25 | 0 |
| 2011-06-14 | $1.25 | $1.25 | 0 |
| 2011-06-13 | $1.25 | $1.25 | 785 |
| 2011-06-10 | $1.50 | $1.50 | 60 |
| 2011-06-09 | $1.63 | $1.63 | 220 |
| 2011-06-08 | $1.50 | $1.50 | 1,600 |
| 2011-06-07 | $1.38 | $1.38 | 376 |
| 2011-06-06 | $1.25 | $1.25 | 249 |
| 2011-06-03 | $1.13 | $1.13 | 208 |
| 2011-06-02 | $1.13 | $1.13 | 80 |
| 2011-06-01 | $1.00 | $1.00 | 856 |
| 2011-05-31 | $1.13 | $1.13 | 161 |
| 2011-05-27 | $1.13 | $1.13 | 32 |
| 2011-05-26 | $1.25 | $1.25 | 256 |
| 2011-05-25 | $1.25 | $1.25 | 0 |
| 2011-05-24 | $1.25 | $1.25 | 1,036 |
| 2011-05-23 | $1.25 | $1.25 | 1,074 |
| 2011-05-20 | $1.63 | $1.63 | 1,221 |
| 2011-05-19 | $1.75 | $1.75 | 11,990 |
| 2011-05-18 | $3.75 | $3.75 | 28,883 |
| 2011-05-17 | $0.63 | $0.63 | 40 |
| 2011-05-16 | $0.50 | $0.50 | 0 |
| 2011-05-13 | $0.50 | $0.50 | 0 |
| 2011-05-12 | $0.50 | $0.50 | 0 |
| 2011-05-11 | $0.50 | $0.50 | 0 |
| 2011-05-10 | $0.50 | $0.50 | 2,600 |
| 2011-05-09 | $0.50 | $0.50 | 120 |
| 2011-05-06 | $0.50 | $0.50 | 0 |
| 2011-05-05 | $0.50 | $0.50 | 0 |
| 2011-05-04 | $0.50 | $0.50 | 0 |
| 2011-05-03 | $0.50 | $0.50 | 0 |
| 2011-05-02 | $0.50 | $0.50 | 0 |
| 2011-04-29 | $0.50 | $0.50 | 2,188 |
| 2011-04-28 | $0.50 | $0.50 | 0 |
| 2011-04-27 | $0.50 | $0.50 | 0 |
| 2011-04-26 | $0.50 | $0.50 | 934 |
| 2011-04-25 | $0.75 | $0.75 | 160 |
| 2011-04-21 | $1.25 | $1.25 | 0 |
| 2011-04-20 | $1.25 | $1.25 | 0 |
| 2011-04-19 | $1.25 | $1.25 | 0 |
| 2011-04-18 | $1.25 | $1.25 | 1,056 |
| 2011-04-15 | $0.75 | $0.75 | 0 |
| 2011-04-14 | $0.75 | $0.75 | 0 |
| 2011-04-13 | $0.75 | $0.75 | 160 |
| 2011-04-12 | $0.63 | $0.63 | 0 |
| 2011-04-11 | $0.63 | $0.63 | 516 |
| 2011-04-08 | $0.63 | $0.63 | 2,144 |
| 2011-04-07 | $1.25 | $1.25 | 0 |
| 2011-04-06 | $1.25 | $1.25 | 0 |
| 2011-04-05 | $1.25 | $1.25 | 7,112 |
| 2011-04-04 | $1.25 | $1.25 | 0 |
| 2011-04-01 | $1.25 | $1.25 | 24 |
| 2011-03-31 | $0.75 | $0.75 | 240 |
| 2011-03-30 | $0.63 | $0.63 | 281 |
| 2011-03-29 | $0.63 | $0.63 | 120 |
| 2011-03-28 | $0.63 | $0.63 | 912 |
| 2011-03-25 | $1.00 | $1.00 | 128 |
| 2011-03-24 | $1.00 | $1.00 | 200 |
| 2011-03-23 | $1.00 | $1.00 | 680 |
| 2011-03-22 | $1.00 | $1.00 | 0 |
| 2011-03-21 | $1.00 | $1.00 | 0 |
| 2011-03-18 | $1.00 | $1.00 | 0 |
| 2011-03-17 | $1.00 | $1.00 | 320 |
| 2011-03-16 | $0.63 | $0.63 | 1,520 |
| 2011-03-15 | $1.00 | $1.00 | 5,551 |
| 2011-03-14 | $1.25 | $1.25 | 560 |
| 2011-03-11 | $1.38 | $1.38 | 139 |
| 2011-03-10 | $1.50 | $1.50 | 40 |
| 2011-03-09 | $1.50 | $1.50 | 0 |
| 2011-03-08 | $1.50 | $1.50 | 80 |
| 2011-03-07 | $1.50 | $1.50 | 15,520 |
| 2011-03-04 | $1.38 | $1.38 | 1,102 |
| 2011-03-03 | $1.50 | $1.50 | 0 |
| 2011-03-02 | $1.50 | $1.50 | 598 |
| 2011-03-01 | $1.63 | $1.63 | 480 |
| 2011-02-28 | $1.75 | $1.75 | 0 |
| 2011-02-25 | $1.75 | $1.75 | 0 |
| 2011-02-24 | $1.75 | $1.75 | 0 |
| 2011-02-23 | $1.75 | $1.75 | 0 |
| 2011-02-22 | $1.75 | $1.75 | 81 |
| 2011-02-18 | $1.75 | $1.75 | 80 |
| 2011-02-17 | $1.75 | $1.75 | 80 |
| 2011-02-16 | $1.63 | $1.63 | 0 |
| 2011-02-15 | $1.63 | $1.63 | 0 |
| 2011-02-14 | $1.63 | $1.63 | 0 |
| 2011-02-11 | $1.63 | $1.63 | 40 |
| 2011-02-10 | $1.88 | $1.88 | 40 |
| 2011-02-09 | $1.88 | $1.88 | 0 |
| 2011-02-08 | $1.88 | $1.88 | 80 |
| 2011-02-07 | $1.88 | $1.88 | 0 |
| 2011-02-04 | $1.88 | $1.88 | 0 |
| 2011-02-03 | $1.88 | $1.88 | 0 |
| 2011-02-02 | $1.88 | $1.88 | 0 |
| 2011-02-01 | $1.88 | $1.88 | 0 |
| 2011-01-31 | $1.88 | $1.88 | 0 |
| 2011-01-28 | $1.88 | $1.88 | 0 |
| 2011-01-27 | $1.88 | $1.88 | 120 |
| 2011-01-26 | $1.38 | $1.38 | 0 |
| 2011-01-25 | $1.38 | $1.38 | 0 |
| 2011-01-24 | $1.38 | $1.38 | 0 |
| 2011-01-21 | $1.38 | $1.38 | 0 |
| 2011-01-20 | $1.38 | $1.38 | 162 |
| 2011-01-19 | $2.50 | $2.50 | 1,801 |
| 2011-01-18 | $1.88 | $1.88 | 160 |
| 2011-01-14 | $1.38 | $1.38 | 279 |
| 2011-01-13 | $1.38 | $1.38 | 0 |
| 2011-01-12 | $1.38 | $1.38 | 0 |
| 2011-01-11 | $1.38 | $1.38 | 0 |
| 2011-01-10 | $1.38 | $1.38 | 0 |
| 2011-01-07 | $1.38 | $1.38 | 0 |
| 2011-01-06 | $1.38 | $1.38 | 176 |
| 2011-01-05 | $1.63 | $1.63 | 0 |
| 2011-01-04 | $1.63 | $1.63 | 0 |
| 2011-01-03 | $1.63 | $1.63 | 0 |