Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $1.38 | $1.38 | 830 |
| 2002-12-30 | $1.38 | $1.38 | 2,335 |
| 2002-12-27 | $1.50 | $1.50 | 640 |
| 2002-12-26 | $1.63 | $1.63 | 1,104 |
| 2002-12-24 | $1.63 | $1.63 | 0 |
| 2002-12-23 | $1.63 | $1.63 | 720 |
| 2002-12-20 | $1.63 | $1.63 | 924 |
| 2002-12-19 | $1.75 | $1.75 | 1,888 |
| 2002-12-18 | $1.63 | $1.63 | 1,339 |
| 2002-12-17 | $1.88 | $1.88 | 660 |
| 2002-12-16 | $1.88 | $1.88 | 304 |
| 2002-12-13 | $1.63 | $1.63 | 353 |
| 2002-12-12 | $1.88 | $1.88 | 3,033 |
| 2002-12-11 | $2.00 | $2.00 | 24,661 |
| 2002-12-10 | $1.75 | $1.75 | 640 |
| 2002-12-09 | $1.25 | $1.25 | 0 |
| 2002-12-06 | $1.25 | $1.25 | 1,310 |
| 2002-12-05 | $1.50 | $1.50 | 663 |
| 2002-12-04 | $1.50 | $1.50 | 400 |
| 2002-12-03 | $1.88 | $1.88 | 0 |
| 2002-12-02 | $1.88 | $1.88 | 1,824 |
| 2002-11-29 | $1.88 | $1.88 | 80 |
| 2002-11-27 | $2.50 | $2.50 | 622 |
| 2002-11-26 | $2.00 | $2.00 | 3,998 |
| 2002-11-25 | $1.50 | $1.50 | 5,976 |
| 2002-11-22 | $2.25 | $2.25 | 256 |
| 2002-11-21 | $2.25 | $2.25 | 0 |
| 2002-11-20 | $2.25 | $2.25 | 984 |
| 2002-11-19 | $1.75 | $1.75 | 32 |
| 2002-11-18 | $2.25 | $2.25 | 1,520 |
| 2002-11-15 | $2.00 | $2.00 | 2,122 |
| 2002-11-14 | $1.75 | $1.75 | 1,040 |
| 2002-11-13 | $1.50 | $1.50 | 3,001 |
| 2002-11-12 | $2.00 | $2.00 | 282 |
| 2002-11-11 | $1.38 | $1.38 | 258 |
| 2002-11-08 | $1.88 | $1.88 | 1,854 |
| 2002-11-07 | $1.75 | $1.75 | 1,027 |
| 2002-11-06 | $1.75 | $1.75 | 232 |
| 2002-11-05 | $1.63 | $1.63 | 760 |
| 2002-11-04 | $2.25 | $2.25 | 1,992 |
| 2002-11-01 | $2.25 | $2.25 | 1,840 |
| 2002-10-31 | $1.75 | $1.75 | 808 |
| 2002-10-30 | $1.88 | $1.88 | 675 |
| 2002-10-29 | $1.88 | $1.88 | 2,544 |
| 2002-10-28 | $1.63 | $1.63 | 311 |
| 2002-10-25 | $1.50 | $1.50 | 12 |
| 2002-10-24 | $1.88 | $1.88 | 3,834 |
| 2002-10-23 | $1.63 | $1.63 | 13,142 |
| 2002-10-22 | $1.25 | $1.25 | 8,004 |
| 2002-10-21 | $1.25 | $1.25 | 6,860 |
| 2002-10-18 | $1.25 | $1.25 | 1,988 |
| 2002-10-17 | $1.38 | $1.38 | 3,518 |
| 2002-10-16 | $1.13 | $1.13 | 184 |
| 2002-10-15 | $1.25 | $1.25 | 758 |
| 2002-10-14 | $1.25 | $1.25 | 256 |
| 2002-10-11 | $1.38 | $1.38 | 1,316 |
| 2002-10-10 | $1.50 | $1.50 | 0 |
| 2002-10-09 | $1.50 | $1.50 | 160 |
| 2002-10-08 | $1.63 | $1.63 | 444 |
| 2002-10-07 | $1.88 | $1.88 | 0 |
| 2002-10-04 | $1.88 | $1.88 | 0 |
| 2002-10-03 | $1.88 | $1.88 | 861 |
| 2002-10-02 | $2.00 | $2.00 | 2,321 |
| 2002-10-01 | $1.88 | $1.88 | 376 |
| 2002-09-30 | $1.25 | $1.25 | 1,020 |
| 2002-09-27 | $1.25 | $1.25 | 4,818 |
| 2002-09-26 | $1.25 | $1.25 | 4,920 |
| 2002-09-25 | $1.50 | $1.50 | 4,360 |
| 2002-09-24 | $1.75 | $1.75 | 856 |
| 2002-09-23 | $1.88 | $1.88 | 112 |
| 2002-09-20 | $1.88 | $1.88 | 208 |
| 2002-09-19 | $1.88 | $1.88 | 0 |
| 2002-09-18 | $1.88 | $1.88 | 1,476 |
| 2002-09-17 | $2.13 | $2.13 | 1,320 |
| 2002-09-16 | $2.13 | $2.13 | 24 |
| 2002-09-13 | $1.75 | $1.75 | 121 |
| 2002-09-12 | $1.88 | $1.88 | 1,556 |
| 2002-09-11 | $1.63 | $1.63 | 1,160 |
| 2002-09-10 | $1.63 | $1.63 | 80 |
| 2002-09-09 | $1.63 | $1.63 | 1,876 |
| 2002-09-06 | $1.88 | $1.88 | 480 |
| 2002-09-05 | $1.75 | $1.75 | 80 |
| 2002-09-04 | $1.88 | $1.88 | 240 |
| 2002-09-03 | $1.88 | $1.88 | 1,125 |
| 2002-08-30 | $1.88 | $1.88 | 2,702 |
| 2002-08-29 | $2.13 | $2.13 | 2,248 |
| 2002-08-28 | $2.50 | $2.50 | 0 |
| 2002-08-27 | $2.50 | $2.50 | 8 |
| 2002-08-26 | $3.00 | $3.00 | 366 |
| 2002-08-23 | $2.63 | $2.63 | 960 |
| 2002-08-22 | $2.88 | $2.88 | 781 |
| 2002-08-21 | $2.88 | $2.88 | 1,470 |
| 2002-08-20 | $2.75 | $2.75 | 968 |
| 2002-08-19 | $3.13 | $3.13 | 808 |
| 2002-08-16 | $3.13 | $3.13 | 926 |
| 2002-08-15 | $3.13 | $3.13 | 0 |
| 2002-08-14 | $3.13 | $3.13 | 0 |
| 2002-08-13 | $3.13 | $3.13 | 0 |
| 2002-08-12 | $3.13 | $3.13 | 596 |
| 2002-08-09 | $3.75 | $3.75 | 0 |
| 2002-08-08 | $3.75 | $3.75 | 1,994 |
| 2002-08-07 | $3.50 | $3.50 | 0 |
| 2002-08-06 | $3.50 | $3.50 | 0 |
| 2002-08-05 | $3.50 | $3.50 | 0 |
| 2002-08-02 | $3.50 | $3.50 | 32 |
| 2002-08-01 | $3.50 | $3.50 | 480 |
| 2002-07-31 | $3.75 | $3.75 | 160 |
| 2002-07-30 | $3.13 | $3.13 | 586 |
| 2002-07-29 | $3.13 | $3.13 | 356 |
| 2002-07-26 | $2.63 | $2.63 | 384 |
| 2002-07-25 | $2.63 | $2.63 | 322 |
| 2002-07-24 | $3.13 | $3.13 | 35 |
| 2002-07-23 | $2.88 | $2.88 | 784 |
| 2002-07-22 | $3.00 | $3.00 | 452 |
| 2002-07-19 | $3.63 | $3.63 | 2,136 |
| 2002-07-18 | $3.50 | $3.50 | 3,064 |
| 2002-07-17 | $2.75 | $2.75 | 200 |
| 2002-07-16 | $2.63 | $2.63 | 2,155 |
| 2002-07-15 | $2.75 | $2.75 | 1,058 |
| 2002-07-12 | $3.00 | $3.00 | 0 |
| 2002-07-11 | $3.00 | $3.00 | 2,704 |
| 2002-07-10 | $3.00 | $3.00 | 1,016 |
| 2002-07-09 | $3.38 | $3.38 | 219 |
| 2002-07-08 | $3.25 | $3.25 | 280 |
| 2002-07-05 | $3.63 | $3.63 | 24 |
| 2002-07-03 | $3.50 | $3.50 | 4,448 |
| 2002-07-02 | $3.75 | $3.75 | 1,651 |
| 2002-07-01 | $3.38 | $3.38 | 138 |
| 2002-06-28 | $3.50 | $3.50 | 80 |
| 2002-06-27 | $4.00 | $4.00 | 1,487 |
| 2002-06-26 | $3.75 | $3.75 | 369 |
| 2002-06-25 | $4.25 | $4.25 | 792 |
| 2002-06-24 | $4.38 | $4.38 | 58 |
| 2002-06-21 | $4.38 | $4.38 | 128 |
| 2002-06-20 | $4.63 | $4.63 | 1,783 |
| 2002-06-19 | $4.88 | $4.88 | 2,528 |
| 2002-06-18 | $4.13 | $4.13 | 0 |
| 2002-06-17 | $4.13 | $4.13 | 1,248 |
| 2002-06-14 | $4.13 | $4.13 | 213 |
| 2002-06-13 | $4.13 | $4.13 | 298 |
| 2002-06-12 | $4.50 | $4.50 | 576 |
| 2002-06-11 | $4.13 | $4.13 | 3,888 |
| 2002-06-10 | $4.50 | $4.50 | 1,970 |
| 2002-06-07 | $4.00 | $4.00 | 456 |
| 2002-06-06 | $3.88 | $3.88 | 1,706 |
| 2002-06-05 | $4.13 | $4.13 | 4,555 |
| 2002-06-04 | $4.00 | $4.00 | 2,049 |
| 2002-06-03 | $4.00 | $4.00 | 1,560 |
| 2002-05-31 | $3.63 | $3.63 | 2,774 |
| 2002-05-30 | $4.00 | $4.00 | 2,949 |
| 2002-05-29 | $4.13 | $4.13 | 712 |
| 2002-05-28 | $4.38 | $4.38 | 489 |
| 2002-05-24 | $4.38 | $4.38 | 409 |
| 2002-05-23 | $4.00 | $4.00 | 74 |
| 2002-05-22 | $4.75 | $4.75 | 1,192 |
| 2002-05-21 | $4.75 | $4.75 | 224 |
| 2002-05-20 | $4.75 | $4.75 | 3,130 |
| 2002-05-17 | $4.38 | $4.38 | 300 |
| 2002-05-16 | $4.00 | $4.00 | 392 |
| 2002-05-15 | $4.38 | $4.38 | 426 |
| 2002-05-14 | $4.88 | $4.88 | 454 |
| 2002-05-13 | $4.25 | $4.25 | 644 |
| 2002-05-10 | $4.00 | $4.00 | 1,488 |
| 2002-05-09 | $4.50 | $4.50 | 832 |
| 2002-05-08 | $4.75 | $4.75 | 2,200 |
| 2002-05-07 | $4.88 | $4.88 | 584 |
| 2002-05-06 | $4.50 | $4.50 | 2,491 |
| 2002-05-03 | $4.38 | $4.38 | 3,086 |
| 2002-05-02 | $4.63 | $4.63 | 1,654 |
| 2002-05-01 | $4.00 | $4.00 | 1,809 |
| 2002-04-30 | $4.75 | $4.75 | 1,089 |
| 2002-04-29 | $4.63 | $4.63 | 1,580 |
| 2002-04-26 | $3.50 | $3.50 | 3,022 |
| 2002-04-25 | $4.88 | $4.88 | 2,762 |
| 2002-04-24 | $4.75 | $4.75 | 1,823 |
| 2002-04-23 | $4.63 | $4.63 | 1,080 |
| 2002-04-22 | $5.00 | $5.00 | 5,470 |
| 2002-04-19 | $5.00 | $5.00 | 1,625 |
| 2002-04-18 | $5.00 | $5.00 | 8,002 |
| 2002-04-17 | $5.00 | $5.00 | 5,808 |
| 2002-04-16 | $5.00 | $5.00 | 13,826 |
| 2002-04-15 | $6.25 | $6.25 | 7,193 |
| 2002-04-12 | $5.63 | $5.63 | 386 |
| 2002-04-11 | $5.25 | $5.25 | 998 |
| 2002-04-10 | $5.63 | $5.63 | 2,462 |
| 2002-04-09 | $5.13 | $5.13 | 180 |
| 2002-04-08 | $4.75 | $4.75 | 1,623 |
| 2002-04-05 | $4.88 | $4.88 | 1,668 |
| 2002-04-04 | $4.38 | $4.38 | 346 |
| 2002-04-03 | $4.88 | $4.88 | 1,080 |
| 2002-04-02 | $5.00 | $5.00 | 26 |
| 2002-04-01 | $4.75 | $4.75 | 2,137 |
| 2002-03-28 | $5.00 | $5.00 | 576 |
| 2002-03-27 | $5.00 | $5.00 | 1,497 |
| 2002-03-26 | $5.00 | $5.00 | 420 |
| 2002-03-25 | $5.00 | $5.00 | 1,507 |
| 2002-03-22 | $5.00 | $5.00 | 1,870 |
| 2002-03-21 | $4.88 | $4.88 | 2,710 |
| 2002-03-20 | $5.38 | $5.38 | 2,809 |
| 2002-03-19 | $5.88 | $5.88 | 917 |
| 2002-03-18 | $5.88 | $5.88 | 2,739 |
| 2002-03-15 | $5.25 | $5.25 | 900 |
| 2002-03-14 | $5.25 | $5.25 | 1,551 |
| 2002-03-13 | $4.63 | $4.63 | 2,132 |
| 2002-03-12 | $5.00 | $5.00 | 1,194 |
| 2002-03-11 | $5.38 | $5.38 | 56 |
| 2002-03-08 | $5.00 | $5.00 | 2,167 |
| 2002-03-07 | $4.50 | $4.50 | 288 |
| 2002-03-06 | $5.63 | $5.63 | 599 |
| 2002-03-05 | $5.00 | $5.00 | 148 |
| 2002-03-04 | $5.00 | $5.00 | 1,691 |
| 2002-03-01 | $6.25 | $6.25 | 1,672 |
| 2002-02-28 | $6.00 | $6.00 | 8 |
| 2002-02-27 | $5.63 | $5.63 | 3,037 |
| 2002-02-26 | $5.00 | $5.00 | 2,911 |
| 2002-02-25 | $4.63 | $4.63 | 715 |
| 2002-02-22 | $5.00 | $5.00 | 132 |
| 2002-02-21 | $4.50 | $4.50 | 660 |
| 2002-02-20 | $4.75 | $4.75 | 1,679 |
| 2002-02-19 | $5.00 | $5.00 | 1,269 |
| 2002-02-15 | $5.38 | $5.38 | 2,012 |
| 2002-02-14 | $5.88 | $5.88 | 920 |
| 2002-02-13 | $5.63 | $5.63 | 1,727 |
| 2002-02-12 | $5.63 | $5.63 | 5,021 |
| 2002-02-11 | $6.50 | $6.50 | 1,850 |
| 2002-02-08 | $6.75 | $6.75 | 511 |
| 2002-02-07 | $6.75 | $6.75 | 1,365 |
| 2002-02-06 | $6.25 | $6.25 | 1,734 |
| 2002-02-05 | $5.63 | $5.63 | 718 |
| 2002-02-04 | $6.13 | $6.13 | 2,022 |
| 2002-02-01 | $5.63 | $5.63 | 2,082 |
| 2002-01-31 | $5.00 | $5.00 | 3,596 |
| 2002-01-30 | $6.25 | $6.25 | 3,271 |
| 2002-01-29 | $6.38 | $6.38 | 1,395 |
| 2002-01-28 | $6.13 | $6.13 | 3,600 |
| 2002-01-25 | $6.00 | $6.00 | 2,446 |
| 2002-01-24 | $6.25 | $6.25 | 574 |
| 2002-01-23 | $6.63 | $6.63 | 1,479 |
| 2002-01-22 | $6.88 | $6.88 | 3,090 |
| 2002-01-18 | $6.25 | $6.25 | 2,386 |
| 2002-01-17 | $6.25 | $6.25 | 631 |
| 2002-01-16 | $5.75 | $5.75 | 4,011 |
| 2002-01-15 | $6.88 | $6.88 | 2,766 |
| 2002-01-14 | $6.88 | $6.88 | 14,400 |
| 2002-01-11 | $6.50 | $6.50 | 11,307 |
| 2002-01-10 | $4.88 | $4.88 | 3,523 |
| 2002-01-09 | $5.63 | $5.63 | 1,687 |
| 2002-01-08 | $5.63 | $5.63 | 2,974 |
| 2002-01-07 | $5.38 | $5.38 | 4,017 |
| 2002-01-04 | $6.00 | $6.00 | 2,280 |
| 2002-01-03 | $6.63 | $6.63 | 10,962 |
| 2002-01-02 | $6.50 | $6.50 | 1,556 |