Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $15.95 | $15.95 | 100 |
| 2026-08-26 | $15.94 | $15.94 | 0 |
| 2026-08-25 | $15.94 | $15.94 | 0 |
| 2026-08-24 | $15.94 | $15.94 | 0 |
| 2026-08-21 | $15.94 | $15.94 | 0 |
| 2026-08-20 | $15.94 | $15.94 | 0 |
| 2026-08-19 | $15.94 | $15.94 | 4,900 |
| 2026-08-18 | $16.00 | $16.00 | 17,900 |
| 2026-08-17 | $16.00 | $16.00 | 2,200 |
| 2026-08-14 | $15.70 | $15.70 | 0 |
| 2026-08-13 | $15.70 | $15.70 | 0 |
| 2026-08-12 | $15.70 | $15.70 | 6,100 |
| 2026-08-11 | $15.55 | $15.55 | 300 |
| 2026-08-10 | $15.38 | $15.38 | 0 |
| 2026-08-07 | $15.38 | $15.38 | 0 |
| 2026-08-06 | $15.38 | $15.38 | 0 |
| 2026-08-05 | $15.38 | $15.38 | 0 |
| 2026-08-04 | $15.38 | $15.38 | 0 |
| 2026-08-03 | $15.38 | $15.38 | 0 |
| 2026-07-31 | $15.38 | $15.38 | 0 |
| 2026-07-30 | $15.38 | $15.38 | 0 |
| 2026-07-29 | $15.38 | $15.38 | 200 |
| 2026-07-28 | $15.40 | $15.40 | 0 |
| 2026-07-27 | $15.40 | $15.40 | 300 |
| 2026-07-24 | $15.23 | $15.23 | 1,200 |
| 2026-07-23 | $15.32 | $15.32 | 0 |
| 2026-07-22 | $15.32 | $15.32 | 0 |
| 2026-07-21 | $15.32 | $15.32 | 0 |
| 2026-07-20 | $15.32 | $15.32 | 0 |
| 2026-07-17 | $15.32 | $15.32 | 0 |
| 2026-07-16 | $15.32 | $15.32 | 1,700 |
| 2026-07-15 | $15.50 | $15.50 | 400 |
| 2026-07-14 | $15.35 | $15.35 | 1,600 |
| 2026-07-13 | $15.15 | $15.15 | 0 |
| 2026-07-10 | $15.15 | $15.15 | 1,500 |
| 2026-07-09 | $15.16 | $15.16 | 0 |
| 2026-07-08 | $15.16 | $15.16 | 0 |
| 2026-07-07 | $15.16 | $15.16 | 0 |
| 2026-07-06 | $15.16 | $15.16 | 1,900 |
| 2026-07-02 | $15.16 | $15.16 | 0 |
| 2026-07-01 | $15.16 | $15.16 | 0 |
| 2026-06-30 | $15.16 | $15.16 | 0 |
| 2026-06-29 | $15.16 | $15.16 | 3,200 |
| 2026-06-26 | $15.16 | $15.16 | 6,400 |
| 2026-06-25 | $15.11 | $15.11 | 7,000 |
| 2026-06-24 | $15.26 | $15.26 | 200 |
| 2026-06-23 | $15.90 | $15.90 | 1,000 |
| 2026-06-22 | $15.85 | $15.85 | 200 |
| 2026-06-18 | $15.77 | $15.77 | 400 |
| 2026-06-17 | $15.75 | $15.75 | 100 |
| 2026-06-16 | $15.75 | $15.75 | 0 |
| 2026-06-15 | $15.75 | $15.75 | 100 |
| 2026-06-12 | $15.75 | $15.75 | 0 |
| 2026-06-11 | $15.75 | $15.75 | 500 |
| 2026-06-10 | $15.75 | $15.75 | 0 |
| 2026-06-09 | $15.75 | $15.75 | 0 |
| 2026-06-08 | $15.75 | $15.75 | 0 |
| 2026-06-05 | $15.75 | $15.75 | 0 |
| 2026-06-04 | $15.75 | $15.75 | 0 |
| 2026-06-03 | $15.75 | $15.75 | 400 |
| 2026-06-02 | $15.50 | $15.50 | 2,500 |
| 2026-06-01 | $15.11 | $15.11 | 3,200 |
| 2026-05-29 | $15.13 | $15.13 | 200 |
| 2026-05-28 | $15.11 | $15.11 | 0 |
| 2026-05-27 | $15.11 | $15.11 | 300 |
| 2026-05-26 | $15.11 | $15.11 | 0 |
| 2026-05-22 | $15.11 | $15.11 | 400 |
| 2026-05-21 | $15.10 | $15.10 | 0 |
| 2026-05-20 | $15.10 | $15.10 | 600 |
| 2026-05-19 | $15.01 | $15.01 | 0 |
| 2026-05-18 | $15.01 | $15.01 | 600 |
| 2026-05-15 | $15.50 | $15.50 | 0 |
| 2026-05-14 | $15.50 | $15.50 | 3,400 |
| 2026-05-13 | $15.52 | $15.52 | 0 |
| 2026-05-12 | $15.52 | $15.52 | 500 |
| 2026-05-11 | $15.51 | $15.51 | 11,800 |
| 2026-05-08 | $15.50 | $15.50 | 0 |
| 2026-05-07 | $15.50 | $15.50 | 1,200 |
| 2026-05-06 | $15.89 | $15.89 | 0 |
| 2026-05-05 | $15.89 | $15.89 | 0 |
| 2026-05-04 | $15.89 | $15.89 | 1,000 |
| 2026-05-01 | $15.70 | $15.70 | 0 |
| 2026-04-30 | $15.70 | $15.70 | 300 |
| 2026-04-29 | $15.60 | $15.60 | 0 |
| 2026-04-28 | $15.60 | $15.60 | 1,000 |
| 2026-04-27 | $15.50 | $15.50 | 200 |
| 2026-04-24 | $15.41 | $15.41 | 400 |
| 2026-04-23 | $14.38 | $14.38 | 0 |
| 2026-04-22 | $14.38 | $14.38 | 0 |
| 2026-04-21 | $14.38 | $14.38 | 0 |
| 2026-04-20 | $14.38 | $14.38 | 0 |
| 2026-04-17 | $14.38 | $14.38 | 400 |
| 2026-04-16 | $14.00 | $14.00 | 0 |
| 2026-04-15 | $14.00 | $14.00 | 200 |
| 2026-04-14 | $13.30 | $13.30 | 0 |
| 2026-04-13 | $13.30 | $13.30 | 2,400 |
| 2026-04-10 | $14.00 | $14.00 | 4,600 |
| 2026-04-09 | $14.68 | $14.68 | 0 |
| 2026-04-08 | $14.68 | $14.68 | 1,500 |
| 2026-04-07 | $14.50 | $14.50 | 200 |
| 2026-04-06 | $14.70 | $14.70 | 0 |
| 2026-04-02 | $14.70 | $14.70 | 300 |
| 2026-04-01 | $14.63 | $14.63 | 1,600 |
| 2026-03-31 | $15.00 | $15.00 | 700 |
| 2026-03-30 | $15.90 | $15.90 | 700 |
| 2026-03-27 | $16.35 | $16.35 | 0 |
| 2026-03-26 | $16.35 | $16.35 | 100 |
| 2026-03-25 | $16.50 | $16.50 | 200 |
| 2026-03-24 | $16.74 | $16.74 | 0 |
| 2026-03-23 | $16.74 | $16.74 | 0 |
| 2026-03-20 | $16.74 | $16.74 | 0 |
| 2026-03-19 | $16.74 | $16.74 | 0 |
| 2026-03-18 | $16.74 | $16.74 | 0 |
| 2026-03-17 | $16.74 | $16.74 | 0 |
| 2026-03-16 | $16.74 | $16.74 | 0 |
| 2026-03-13 | $16.74 | $16.74 | 0 |
| 2026-03-12 | $16.74 | $16.74 | 0 |
| 2026-03-11 | $16.74 | $16.74 | 0 |
| 2026-03-10 | $16.74 | $16.74 | 0 |
| 2026-03-09 | $16.74 | $16.74 | 600 |
| 2026-03-06 | $16.42 | $16.42 | 300 |
| 2026-03-05 | $16.05 | $16.05 | 0 |
| 2026-03-04 | $16.05 | $16.05 | 0 |
| 2026-03-03 | $16.05 | $16.05 | 2,900 |
| 2026-03-02 | $16.18 | $16.18 | 1,000 |
| 2026-02-27 | $16.17 | $16.17 | 2,300 |
| 2026-02-26 | $15.90 | $15.90 | 200 |
| 2026-02-25 | $15.90 | $15.90 | 0 |
| 2026-02-24 | $15.90 | $15.90 | 0 |
| 2026-02-23 | $15.90 | $15.90 | 0 |
| 2026-02-20 | $15.90 | $15.90 | 0 |
| 2026-02-19 | $15.90 | $15.90 | 0 |
| 2026-02-18 | $15.90 | $15.90 | 3,400 |
| 2026-02-17 | $15.91 | $15.91 | 2,400 |
| 2026-02-13 | $15.99 | $15.99 | 2,000 |
| 2026-02-12 | $15.90 | $15.90 | 6,000 |
| 2026-02-11 | $15.89 | $15.89 | 6,100 |
| 2026-02-10 | $16.00 | $16.00 | 1,000 |
| 2026-02-09 | $16.00 | $16.00 | 0 |
| 2026-02-06 | $16.00 | $16.00 | 500 |
| 2026-02-05 | $16.00 | $16.00 | 400 |
| 2026-02-04 | $15.92 | $15.92 | 0 |
| 2026-02-03 | $15.92 | $15.92 | 0 |
| 2026-02-02 | $15.92 | $15.92 | 800 |
| 2026-01-30 | $15.74 | $15.74 | 0 |
| 2026-01-29 | $15.74 | $15.74 | 0 |
| 2026-01-28 | $15.74 | $15.74 | 500 |
| 2026-01-27 | $16.00 | $16.00 | 0 |
| 2026-01-26 | $16.00 | $16.00 | 0 |
| 2026-01-23 | $16.00 | $16.00 | 3,100 |
| 2026-01-22 | $15.97 | $15.97 | 1,500 |
| 2026-01-21 | $15.80 | $15.80 | 400 |
| 2026-01-20 | $15.69 | $15.69 | 1,000 |
| 2026-01-16 | $16.05 | $16.05 | 600 |
| 2026-01-15 | $16.29 | $16.29 | 0 |
| 2026-01-14 | $16.29 | $16.29 | 2,700 |
| 2026-01-13 | $16.35 | $16.35 | 0 |
| 2026-01-12 | $16.35 | $16.35 | 0 |
| 2026-01-09 | $16.35 | $16.35 | 500 |
| 2026-01-08 | $16.50 | $16.50 | 2,700 |
| 2026-01-07 | $16.90 | $16.90 | 0 |
| 2026-01-06 | $16.90 | $16.90 | 0 |
| 2026-01-05 | $16.90 | $16.90 | 0 |
| 2026-01-02 | $16.90 | $16.90 | 300 |