Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.28 | $18.02 | 2,700 | — | — |
| 1998-12-30 | $11.33 | $18.11 | 225 | — | — |
| 1998-12-29 | $11.28 | $18.02 | 1,800 | — | — |
| 1998-12-28 | $11.22 | $17.93 | 225 | — | — |
| 1998-12-24 | $11.17 | $17.84 | 9,900 | — | — |
| 1998-12-23 | $11.22 | $17.93 | 5,175 | — | — |
| 1998-12-22 | $11.44 | $18.28 | 450 | — | — |
| 1998-12-21 | $11.44 | $18.28 | 2,475 | — | — |
| 1998-12-18 | $11.56 | $18.46 | 225 | — | — |
| 1998-12-17 | $11.56 | $18.46 | 900 | — | — |
| 1998-12-16 | $11.56 | $18.46 | 225 | — | — |
| 1998-12-15 | $11.50 | $18.37 | 7,200 | — | — |
| 1998-12-14 | $11.42 | $18.24 | 675 | — | — |
| 1998-12-11 | $11.44 | $18.28 | 2,250 | — | — |
| 1998-12-10 | $11.50 | $18.37 | 4,275 | — | — |
| 1998-12-09 | $11.67 | $18.64 | 1,125 | — | — |
| 1998-12-08 | $11.67 | $18.64 | 1,800 | — | — |
| 1998-12-07 | $11.78 | $18.82 | 5,175 | — | — |
| 1998-12-04 | $11.61 | $18.55 | 0 | — | — |
| 1998-12-03 | $11.61 | $18.55 | 225 | — | — |
| 1998-12-02 | $11.56 | $18.46 | 225 | — | — |
| 1998-12-01 | $11.50 | $18.37 | 0 | — | — |
| 1998-11-30 | $11.50 | $18.37 | 450 | — | — |
| 1998-11-27 | $11.50 | $18.37 | 450 | — | — |
| 1998-11-25 | $11.44 | $18.28 | 2,025 | — | — |
| 1998-11-24 | $11.56 | $18.46 | 8,100 | — | — |
| 1998-11-23 | $11.28 | $17.91 | 3,150 | — | — |
| 1998-11-20 | $11.00 | $17.47 | 225 | — | — |
| 1998-11-19 | $10.94 | $17.38 | 1,350 | — | — |
| 1998-11-18 | $11.11 | $17.65 | 225 | — | — |
| 1998-11-17 | $11.06 | $17.56 | 1,575 | — | — |
| 1998-11-16 | $10.94 | $17.38 | 7,425 | — | — |
| 1998-11-13 | $10.89 | $17.29 | 4,275 | — | — |
| 1998-11-12 | $11.00 | $17.47 | 1,125 | — | — |
| 1998-11-11 | $10.83 | $17.21 | 2,250 | — | — |
| 1998-11-10 | $10.78 | $17.12 | 2,925 | — | — |
| 1998-11-09 | $11.00 | $17.47 | 5,625 | — | — |
| 1998-11-06 | $10.33 | $16.41 | 25,650 | — | — |
| 1998-11-05 | $9.75 | $15.48 | 4,275 | — | — |
| 1998-11-04 | $9.75 | $15.48 | 12,375 | — | — |
| 1998-11-03 | $9.78 | $15.53 | 6,525 | — | — |
| 1998-11-02 | $9.89 | $15.71 | 5,175 | — | — |
| 1998-10-30 | $9.72 | $15.44 | 8,100 | — | — |
| 1998-10-29 | $9.67 | $15.35 | 450 | — | — |
| 1998-10-28 | $9.67 | $15.35 | 9,225 | — | — |
| 1998-10-27 | $9.56 | $15.18 | 6,525 | — | — |
| 1998-10-26 | $9.56 | $15.18 | 9,675 | — | — |
| 1998-10-23 | $9.50 | $15.09 | 23,850 | — | — |
| 1998-10-22 | $9.17 | $14.56 | 2,250 | — | — |
| 1998-10-21 | $9.33 | $14.82 | 450 | — | — |
| 1998-10-20 | $9.33 | $14.82 | 2,475 | — | — |
| 1998-10-19 | $9.39 | $14.91 | 2,475 | — | — |
| 1998-10-16 | $9.39 | $14.91 | 8,325 | — | — |
| 1998-10-15 | $9.22 | $14.65 | 13,050 | — | — |
| 1998-10-14 | $9.31 | $14.78 | 17,325 | — | — |
| 1998-10-13 | $9.39 | $14.91 | 4,275 | — | — |
| 1998-10-12 | $9.67 | $15.35 | 3,825 | — | — |
| 1998-10-09 | $9.56 | $15.18 | 2,250 | — | — |
| 1998-10-08 | $9.61 | $15.26 | 225 | — | — |
| 1998-10-07 | $9.67 | $15.35 | 2,475 | — | — |
| 1998-10-06 | $9.67 | $15.35 | 225 | — | — |
| 1998-10-05 | $9.72 | $15.44 | 1,350 | — | — |
| 1998-10-02 | $9.72 | $15.44 | 5,175 | — | — |
| 1998-10-01 | $9.72 | $15.44 | 2,925 | — | — |
| 1998-09-30 | $9.83 | $15.62 | 0 | — | — |
| 1998-09-29 | $9.83 | $15.62 | 25,875 | — | — |
| 1998-09-28 | $9.75 | $15.48 | 7,200 | — | — |
| 1998-09-25 | $9.78 | $15.53 | 225 | — | — |
| 1998-09-24 | $9.78 | $15.53 | 2,700 | — | — |
| 1998-09-23 | $9.72 | $15.44 | 1,350 | — | — |
| 1998-09-22 | $9.56 | $15.18 | 2,925 | — | — |
| 1998-09-21 | $9.39 | $14.91 | 9,000 | — | — |
| 1998-09-18 | $9.67 | $15.35 | 10,350 | — | — |
| 1998-09-17 | $9.44 | $15.00 | 4,275 | — | — |
| 1998-09-16 | $9.61 | $15.26 | 8,775 | — | — |
| 1998-09-15 | $9.61 | $15.26 | 1,800 | — | — |
| 1998-09-14 | $9.50 | $15.09 | 7,200 | — | — |
| 1998-09-11 | $9.50 | $15.09 | 13,050 | — | — |
| 1998-09-10 | $9.28 | $14.73 | 5,625 | — | — |
| 1998-09-09 | $9.33 | $14.82 | 900 | — | — |
| 1998-09-08 | $9.33 | $14.82 | 13,950 | — | — |
| 1998-09-04 | $9.22 | $14.65 | 1,125 | — | — |
| 1998-09-03 | $9.22 | $14.65 | 5,400 | — | — |
| 1998-09-02 | $9.14 | $14.51 | 7,650 | — | — |
| 1998-09-01 | $9.11 | $14.47 | 23,175 | — | — |
| 1998-08-31 | $9.28 | $14.73 | 43,425 | — | — |
| 1998-08-28 | $9.61 | $15.26 | 50,175 | — | — |
| 1998-08-27 | $9.83 | $15.62 | 2,250 | — | — |
| 1998-08-26 | $10.17 | $16.15 | 900 | — | — |
| 1998-08-25 | $10.36 | $16.35 | 4,950 | — | — |
| 1998-08-24 | $10.39 | $16.39 | 900 | — | — |
| 1998-08-21 | $10.39 | $16.39 | 9,450 | — | — |
| 1998-08-20 | $10.67 | $16.83 | 4,725 | — | — |
| 1998-08-19 | $10.67 | $16.83 | 225 | — | — |
| 1998-08-18 | $10.69 | $16.88 | 4,275 | — | — |
| 1998-08-17 | $10.78 | $17.01 | 6,975 | — | — |
| 1998-08-14 | $10.67 | $16.83 | 225 | — | — |
| 1998-08-13 | $10.56 | $16.66 | 4,725 | — | — |
| 1998-08-12 | $10.64 | $16.79 | 675 | — | — |
| 1998-08-11 | $10.56 | $16.66 | 900 | — | — |
| 1998-08-10 | $10.67 | $16.83 | 675 | — | — |
| 1998-08-07 | $10.67 | $16.83 | 5,850 | — | — |
| 1998-08-06 | $10.56 | $16.66 | 13,275 | — | — |
| 1998-08-05 | $10.83 | $17.09 | 5,850 | — | — |
| 1998-08-04 | $10.94 | $17.16 | 3,600 | — | — |
| 1998-08-03 | $10.92 | $17.12 | 6,075 | — | — |
| 1998-07-31 | $10.94 | $17.16 | 6,075 | — | — |
| 1998-07-30 | $11.08 | $17.38 | 225 | — | — |
| 1998-07-29 | $11.08 | $17.38 | 1,800 | — | — |
| 1998-07-28 | $11.11 | $17.43 | 4,950 | — | — |
| 1998-07-27 | $11.28 | $17.69 | 11,700 | — | — |
| 1998-07-24 | $11.78 | $18.47 | 2,250 | — | — |
| 1998-07-23 | $11.83 | $18.56 | 4,725 | — | — |
| 1998-07-22 | $11.89 | $18.65 | 3,600 | — | — |
| 1998-07-21 | $12.00 | $18.82 | 3,150 | — | — |
| 1998-07-20 | $12.06 | $18.91 | 3,375 | — | — |
| 1998-07-17 | $11.97 | $18.78 | 4,050 | — | — |
| 1998-07-16 | $11.86 | $18.60 | 3,825 | — | — |
| 1998-07-15 | $11.89 | $18.65 | 9,900 | — | — |
| 1998-07-14 | $11.78 | $18.47 | 56,700 | — | — |
| 1998-07-13 | $12.11 | $18.99 | 14,400 | — | — |
| 1998-07-10 | $11.94 | $18.73 | 0 | — | — |
| 1998-07-09 | $11.94 | $18.73 | 1,125 | — | — |
| 1998-07-08 | $12.00 | $18.82 | 5,400 | — | — |
| 1998-07-07 | $12.17 | $19.08 | 2,925 | — | — |
| 1998-07-06 | $12.28 | $19.26 | 2,250 | — | — |
| 1998-07-02 | $12.17 | $19.08 | 20,250 | — | — |
| 1998-07-01 | $12.50 | $19.60 | 7,650 | — | — |
| 1998-06-30 | $12.22 | $19.17 | 10,350 | — | — |
| 1998-06-29 | $12.47 | $19.56 | 13,275 | — | — |
| 1998-06-26 | $12.61 | $19.78 | 10,125 | — | — |
| 1998-06-25 | $12.22 | $19.17 | 4,275 | — | — |
| 1998-06-24 | $12.00 | $18.82 | 5,625 | — | — |
| 1998-06-23 | $12.00 | $18.82 | 45,900 | — | — |
| 1998-06-22 | $12.22 | $19.17 | 18,000 | — | — |
| 1998-06-19 | $11.67 | $18.30 | 4,050 | — | — |
| 1998-06-18 | $11.61 | $18.21 | 3,150 | — | — |
| 1998-06-17 | $11.67 | $18.30 | 1,800 | — | — |
| 1998-06-16 | $11.50 | $18.04 | 2,700 | — | — |
| 1998-06-15 | $11.39 | $17.86 | 8,775 | — | — |
| 1998-06-12 | $11.56 | $18.12 | 6,525 | — | — |
| 1998-06-11 | $11.72 | $18.38 | 675 | — | — |
| 1998-06-10 | $11.67 | $18.30 | 2,925 | — | — |
| 1998-06-09 | $11.56 | $18.12 | 3,600 | — | — |
| 1998-06-08 | $11.50 | $18.04 | 23,850 | — | — |
| 1998-06-05 | $11.78 | $18.47 | 225 | — | — |
| 1998-06-04 | $11.78 | $18.47 | 900 | — | — |
| 1998-06-03 | $11.78 | $18.47 | 2,025 | — | — |
| 1998-06-02 | $11.78 | $18.47 | 675 | — | — |
| 1998-06-01 | $11.83 | $18.56 | 10,800 | — | — |
| 1998-05-29 | $11.86 | $18.60 | 900 | — | — |
| 1998-05-28 | $11.78 | $18.47 | 5,400 | — | — |
| 1998-05-27 | $11.86 | $18.60 | 25,650 | — | — |
| 1998-05-26 | $11.86 | $18.50 | 18,000 | — | — |
| 1998-05-22 | $11.50 | $17.93 | 4,950 | — | — |
| 1998-05-21 | $11.44 | $17.85 | 1,350 | — | — |
| 1998-05-20 | $11.33 | $17.67 | 1,350 | — | — |
| 1998-05-19 | $11.28 | $17.59 | 6,075 | — | — |
| 1998-05-18 | $11.11 | $17.33 | 1,125 | — | — |
| 1998-05-15 | $11.06 | $17.24 | 14,850 | — | — |
| 1998-05-14 | $10.83 | $16.89 | 0 | — | — |
| 1998-05-13 | $10.83 | $16.89 | 1,350 | — | — |
| 1998-05-12 | $10.78 | $16.81 | 4,725 | — | — |
| 1998-05-11 | $10.86 | $16.94 | 0 | — | — |
| 1998-05-08 | $10.86 | $16.94 | 2,700 | — | — |
| 1998-05-07 | $10.86 | $16.94 | 675 | — | — |
| 1998-05-06 | $10.81 | $16.85 | 3,825 | — | — |
| 1998-05-05 | $11.00 | $17.15 | 2,250 | — | — |
| 1998-05-04 | $10.94 | $17.07 | 5,625 | — | — |
| 1998-05-01 | $11.03 | $17.20 | 1,350 | — | — |
| 1998-04-30 | $10.94 | $17.07 | 6,525 | — | — |
| 1998-04-29 | $10.67 | $16.63 | 46,575 | — | — |
| 1998-04-28 | $10.64 | $16.59 | 26,325 | — | — |
| 1998-04-27 | $10.83 | $16.89 | 20,025 | — | — |
| 1998-04-24 | $11.00 | $17.15 | 11,700 | — | — |
| 1998-04-23 | $11.22 | $17.50 | 3,375 | — | — |
| 1998-04-22 | $11.22 | $17.50 | 13,950 | — | — |
| 1998-04-21 | $11.06 | $17.24 | 24,750 | — | — |
| 1998-04-20 | $11.11 | $17.33 | 1,575 | — | — |
| 1998-04-17 | $11.11 | $17.33 | 4,950 | — | — |
| 1998-04-16 | $11.28 | $17.59 | 5,625 | — | — |
| 1998-04-15 | $11.28 | $17.59 | 2,925 | — | — |
| 1998-04-14 | $11.33 | $17.67 | 20,250 | — | — |
| 1998-04-13 | $11.44 | $17.85 | 13,950 | — | — |
| 1998-04-09 | $11.33 | $17.67 | 31,725 | — | — |
| 1998-04-08 | $11.22 | $17.50 | 225 | — | — |
| 1998-04-07 | $11.17 | $17.41 | 3,150 | — | — |
| 1998-04-06 | $11.22 | $17.50 | 7,200 | — | — |
| 1998-04-03 | $11.17 | $17.41 | 7,200 | — | — |
| 1998-04-02 | $11.11 | $17.33 | 33,300 | — | — |
| 1998-04-01 | $11.50 | $17.93 | 436,950 | — | — |
| 1998-03-31 | $11.28 | $17.59 | 14,175 | — | — |
| 1998-03-30 | $10.78 | $16.81 | 9,000 | — | — |
| 1998-03-27 | $10.61 | $16.55 | 13,500 | — | — |
| 1998-03-26 | $10.44 | $16.29 | 1,350 | — | — |
| 1998-03-25 | $10.50 | $16.37 | 21,600 | — | — |
| 1998-03-24 | $10.78 | $16.81 | 1,800 | — | — |
| 1998-03-23 | $10.78 | $16.81 | 1,125 | — | — |
| 1998-03-20 | $10.67 | $16.63 | 225 | — | — |
| 1998-03-19 | $10.61 | $16.55 | 450 | — | — |
| 1998-03-18 | $10.56 | $16.46 | 3,375 | — | — |
| 1998-03-17 | $10.50 | $16.37 | 9,450 | — | — |
| 1998-03-16 | $10.33 | $16.12 | 2,700 | — | — |
| 1998-03-13 | $10.33 | $16.12 | 675 | — | — |
| 1998-03-12 | $10.28 | $16.03 | 17,325 | — | — |
| 1998-03-11 | $10.06 | $15.68 | 25,875 | — | — |
| 1998-03-10 | $9.94 | $15.51 | 15,750 | — | — |
| 1998-03-09 | $9.94 | $15.51 | 31,275 | — | — |
| 1998-03-06 | $9.36 | $14.60 | 5,175 | — | — |
| 1998-03-05 | $9.42 | $14.69 | 1,800 | — | — |
| 1998-03-04 | $9.42 | $14.69 | 8,100 | — | — |
| 1998-03-03 | $9.39 | $14.64 | 16,875 | — | — |
| 1998-03-02 | $9.44 | $14.73 | 10,350 | — | — |
| 1998-02-27 | $9.61 | $14.99 | 11,700 | — | — |
| 1998-02-26 | $9.56 | $14.90 | 15,300 | — | — |
| 1998-02-25 | $9.61 | $14.99 | 11,250 | — | — |
| 1998-02-24 | $9.78 | $15.16 | 4,050 | — | — |
| 1998-02-23 | $9.81 | $15.20 | 13,725 | — | — |
| 1998-02-20 | $9.67 | $14.99 | 12,825 | — | — |
| 1998-02-19 | $9.83 | $15.24 | 12,150 | — | — |
| 1998-02-18 | $9.72 | $15.07 | 4,275 | — | — |
| 1998-02-17 | $9.72 | $15.07 | 4,725 | — | — |
| 1998-02-13 | $9.86 | $15.29 | 1,125 | — | — |
| 1998-02-12 | $9.94 | $15.42 | 0 | — | — |
| 1998-02-11 | $9.94 | $15.42 | 3,150 | — | — |
| 1998-02-10 | $9.94 | $15.42 | 5,175 | — | — |
| 1998-02-09 | $10.00 | $15.50 | 12,150 | — | — |
| 1998-02-06 | $10.06 | $15.59 | 24,300 | — | — |
| 1998-02-05 | $10.31 | $15.98 | 83,250 | — | — |
| 1998-02-04 | $9.72 | $15.07 | 36,225 | — | — |
| 1998-02-03 | $9.75 | $15.12 | 5,625 | — | — |
| 1998-02-02 | $9.67 | $14.99 | 14,175 | — | — |
| 1998-01-30 | $9.50 | $14.73 | 6,075 | — | — |
| 1998-01-29 | $9.56 | $14.81 | 69,750 | — | — |
| 1998-01-28 | $9.06 | $14.04 | 23,850 | — | — |
| 1998-01-27 | $9.06 | $14.04 | 225 | — | — |
| 1998-01-26 | $9.08 | $14.08 | 2,925 | — | — |
| 1998-01-23 | $9.03 | $14.00 | 20,700 | — | — |
| 1998-01-22 | $9.28 | $14.38 | 23,175 | — | — |
| 1998-01-21 | $9.00 | $13.95 | 29,475 | — | — |
| 1998-01-20 | $9.11 | $14.12 | 53,325 | — | — |
| 1998-01-16 | $8.50 | $13.18 | 10,125 | — | — |
| 1998-01-15 | $8.44 | $13.09 | 2,700 | — | — |
| 1998-01-14 | $8.39 | $13.01 | 12,600 | — | — |
| 1998-01-13 | $8.56 | $13.26 | 4,725 | — | — |
| 1998-01-12 | $8.33 | $12.92 | 8,550 | — | — |
| 1998-01-09 | $8.44 | $13.09 | 8,100 | — | — |
| 1998-01-08 | $8.61 | $13.35 | 8,100 | — | — |
| 1998-01-07 | $8.72 | $13.52 | 8,325 | — | — |
| 1998-01-06 | $8.75 | $13.57 | 5,175 | — | — |
| 1998-01-05 | $8.69 | $13.48 | 3,150 | — | — |
| 1998-01-02 | $8.78 | $13.61 | 18,000 | — | — |