Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $2.44 | $2.44 | 0 | — | — |
| 1980-12-30 | $2.44 | $2.44 | 30,375 | — | — |
| 1980-12-29 | $2.41 | $2.41 | 675 | — | — |
| 1980-12-26 | $2.41 | $2.41 | 0 | — | — |
| 1980-12-24 | $2.41 | $2.41 | 6,750 | — | — |
| 1980-12-23 | $2.44 | $2.44 | 0 | — | — |
| 1980-12-22 | $2.44 | $2.44 | 0 | — | — |
| 1980-12-19 | $2.44 | $2.44 | 0 | — | — |
| 1980-12-18 | $2.44 | $2.44 | 2,700 | — | — |
| 1980-12-17 | $2.46 | $2.46 | 33,750 | — | — |
| 1980-12-16 | $2.39 | $2.39 | 6,750 | — | — |
| 1980-12-15 | $2.31 | $2.31 | 7,425 | — | — |
| 1980-12-12 | $2.31 | $2.31 | 2,025 | — | — |
| 1980-12-11 | $2.28 | $2.28 | 4,725 | — | — |
| 1980-12-10 | $2.26 | $2.26 | 0 | — | — |
| 1980-12-09 | $2.26 | $2.26 | 36,450 | — | — |
| 1980-12-08 | $2.22 | $2.22 | 1,350 | — | — |
| 1980-12-05 | $2.24 | $2.24 | 2,025 | — | — |
| 1980-12-04 | $2.26 | $2.26 | 2,025 | — | — |
| 1980-12-03 | $2.28 | $2.28 | 0 | — | — |
| 1980-12-02 | $2.28 | $2.28 | 3,375 | — | — |
| 1980-12-01 | $2.30 | $2.30 | 675 | — | — |
| 1980-11-28 | $2.33 | $2.33 | 1,350 | — | — |
| 1980-11-26 | $2.28 | $2.28 | 6,750 | — | — |
| 1980-11-25 | $2.31 | $2.31 | 2,025 | — | — |
| 1980-11-24 | $2.33 | $2.33 | 0 | — | — |
| 1980-11-21 | $2.33 | $2.33 | 1,350 | — | — |
| 1980-11-20 | $2.39 | $2.39 | 0 | — | — |
| 1980-11-19 | $2.39 | $2.39 | 0 | — | — |
| 1980-11-18 | $2.39 | $2.39 | 0 | — | — |
| 1980-11-17 | $2.39 | $2.39 | 2,025 | — | — |
| 1980-11-14 | $2.43 | $2.43 | 2,025 | — | — |
| 1980-11-13 | $2.43 | $2.43 | 7,425 | — | — |
| 1980-11-12 | $2.39 | $2.39 | 0 | — | — |
| 1980-11-11 | $2.39 | $2.39 | 0 | — | — |
| 1980-11-10 | $2.39 | $2.39 | 675 | — | — |
| 1980-11-07 | $2.39 | $2.39 | 2,025 | — | — |
| 1980-11-06 | $2.39 | $2.39 | 0 | — | — |
| 1980-11-05 | $2.39 | $2.39 | 3,375 | — | — |
| 1980-11-03 | $2.41 | $2.41 | 0 | — | — |
| 1980-10-31 | $2.41 | $2.41 | 0 | — | — |
| 1980-10-30 | $2.41 | $2.41 | 0 | — | — |
| 1980-10-29 | $2.41 | $2.41 | 0 | — | — |
| 1980-10-28 | $2.41 | $2.41 | 1,350 | — | — |
| 1980-10-27 | $2.44 | $2.44 | 2,025 | — | — |
| 1980-10-24 | $2.52 | $2.52 | 0 | — | — |
| 1980-10-23 | $2.52 | $2.52 | 4,050 | — | — |
| 1980-10-22 | $2.54 | $2.54 | 2,700 | — | — |
| 1980-10-21 | $2.54 | $2.54 | 1,350 | — | — |
| 1980-10-20 | $2.56 | $2.56 | 10,125 | — | — |
| 1980-10-17 | $2.56 | $2.56 | 675 | — | — |
| 1980-10-16 | $2.56 | $2.56 | 0 | — | — |
| 1980-10-15 | $2.56 | $2.56 | 16,200 | — | — |
| 1980-10-14 | $2.56 | $2.56 | 34,425 | — | — |
| 1980-10-13 | $2.61 | $2.61 | 675 | — | — |
| 1980-10-10 | $2.65 | $2.65 | 2,700 | — | — |
| 1980-10-09 | $2.65 | $2.65 | 4,725 | — | — |
| 1980-10-08 | $2.57 | $2.57 | 675 | — | — |
| 1980-10-07 | $2.61 | $2.61 | 0 | — | — |
| 1980-10-06 | $2.61 | $2.61 | 4,050 | — | — |
| 1980-10-03 | $2.59 | $2.59 | 7,425 | — | — |
| 1980-10-02 | $2.56 | $2.56 | 675 | — | — |
| 1980-10-01 | $2.56 | $2.56 | 675 | — | — |
| 1980-09-30 | $2.59 | $2.59 | 10,800 | — | — |
| 1980-09-29 | $2.56 | $2.56 | 675 | — | — |
| 1980-09-26 | $2.59 | $2.59 | 8,100 | — | — |
| 1980-09-25 | $2.61 | $2.61 | 3,375 | — | — |
| 1980-09-24 | $2.61 | $2.61 | 6,075 | — | — |
| 1980-09-23 | $2.61 | $2.61 | 2,025 | — | — |
| 1980-09-22 | $2.57 | $2.57 | 2,025 | — | — |
| 1980-09-19 | $2.57 | $2.57 | 2,025 | — | — |
| 1980-09-18 | $2.54 | $2.54 | 2,700 | — | — |
| 1980-09-17 | $2.46 | $2.46 | 675 | — | — |
| 1980-09-16 | $2.44 | $2.44 | 6,750 | — | — |
| 1980-09-15 | $2.37 | $2.37 | 19,575 | — | — |
| 1980-09-12 | $2.39 | $2.39 | 0 | — | — |
| 1980-09-11 | $2.39 | $2.39 | 3,375 | — | — |
| 1980-09-10 | $2.41 | $2.41 | 2,025 | — | — |
| 1980-09-09 | $2.37 | $2.37 | 20,250 | — | — |
| 1980-09-08 | $2.37 | $2.37 | 6,075 | — | — |
| 1980-09-05 | $2.31 | $2.31 | 3,375 | — | — |
| 1980-09-04 | $2.31 | $2.31 | 0 | — | — |
| 1980-09-03 | $2.31 | $2.31 | 5,400 | — | — |
| 1980-09-02 | $2.26 | $2.26 | 4,050 | — | — |
| 1980-08-29 | $2.22 | $2.22 | 0 | — | — |
| 1980-08-28 | $2.22 | $2.22 | 2,025 | — | — |
| 1980-08-27 | $2.22 | $2.22 | 10,800 | — | — |
| 1980-08-26 | $2.22 | $2.22 | 5,400 | — | — |
| 1980-08-25 | $2.22 | $2.22 | 4,725 | — | — |
| 1980-08-22 | $2.24 | $2.24 | 675 | — | — |
| 1980-08-21 | $2.26 | $2.26 | 2,025 | — | — |
| 1980-08-20 | $2.24 | $2.24 | 3,375 | — | — |
| 1980-08-19 | $2.26 | $2.26 | 5,400 | — | — |
| 1980-08-18 | $2.26 | $2.26 | 1,350 | — | — |
| 1980-08-15 | $2.30 | $2.30 | 1,350 | — | — |
| 1980-08-14 | $2.26 | $2.26 | 3,375 | — | — |
| 1980-08-13 | $2.26 | $2.26 | 1,350 | — | — |
| 1980-08-12 | $2.30 | $2.30 | 0 | — | — |
| 1980-08-11 | $2.30 | $2.30 | 5,400 | — | — |
| 1980-08-08 | $2.28 | $2.28 | 9,450 | — | — |
| 1980-08-07 | $2.19 | $2.19 | 6,075 | — | — |
| 1980-08-06 | $2.20 | $2.20 | 675 | — | — |
| 1980-08-05 | $2.22 | $2.22 | 0 | — | — |
| 1980-08-04 | $2.22 | $2.22 | 2,700 | — | — |
| 1980-08-01 | $2.17 | $2.17 | 3,375 | — | — |
| 1980-07-31 | $2.17 | $2.17 | 2,025 | — | — |
| 1980-07-30 | $2.19 | $2.19 | 13,500 | — | — |
| 1980-07-29 | $2.22 | $2.22 | 10,800 | — | — |
| 1980-07-28 | $2.24 | $2.24 | 8,775 | — | — |
| 1980-07-25 | $2.20 | $2.20 | 3,375 | — | — |
| 1980-07-24 | $2.24 | $2.24 | 2,700 | — | — |
| 1980-07-23 | $2.26 | $2.26 | 675 | — | — |
| 1980-07-22 | $2.30 | $2.30 | 0 | — | — |
| 1980-07-21 | $2.30 | $2.30 | 675 | — | — |
| 1980-07-18 | $2.30 | $2.30 | 8,100 | — | — |
| 1980-07-17 | $2.30 | $2.30 | 675 | — | — |
| 1980-07-16 | $2.33 | $2.33 | 1,350 | — | — |
| 1980-07-15 | $2.37 | $2.37 | 15,525 | — | — |
| 1980-07-14 | $2.30 | $2.30 | 675 | — | — |
| 1980-07-11 | $2.30 | $2.30 | 0 | — | — |
| 1980-07-10 | $2.30 | $2.30 | 2,025 | — | — |
| 1980-07-09 | $2.30 | $2.30 | 675 | — | — |
| 1980-07-08 | $2.31 | $2.31 | 17,550 | — | — |
| 1980-07-07 | $2.43 | $2.43 | 5,400 | — | — |
| 1980-07-03 | $2.37 | $2.37 | 3,375 | — | — |
| 1980-07-02 | $2.30 | $2.30 | 0 | — | — |
| 1980-07-01 | $2.30 | $2.30 | 675 | — | — |
| 1980-06-30 | $2.26 | $2.26 | 0 | — | — |
| 1980-06-27 | $2.26 | $2.26 | 2,025 | — | — |
| 1980-06-26 | $2.30 | $2.30 | 0 | — | — |
| 1980-06-25 | $2.30 | $2.30 | 4,725 | — | — |
| 1980-06-24 | $2.30 | $2.30 | 0 | — | — |
| 1980-06-23 | $2.30 | $2.30 | 1,350 | — | — |
| 1980-06-20 | $2.33 | $2.33 | 0 | — | — |
| 1980-06-19 | $2.33 | $2.33 | 675 | — | — |
| 1980-06-18 | $2.31 | $2.31 | 2,025 | — | — |
| 1980-06-17 | $2.26 | $2.26 | 0 | — | — |
| 1980-06-16 | $2.26 | $2.26 | 12,825 | — | — |
| 1980-06-13 | $2.20 | $2.20 | 0 | — | — |
| 1980-06-12 | $2.20 | $2.20 | 675 | — | — |
| 1980-06-11 | $2.19 | $2.19 | 675 | — | — |
| 1980-06-10 | $2.17 | $2.17 | 0 | — | — |
| 1980-06-09 | $2.17 | $2.17 | 675 | — | — |
| 1980-06-06 | $2.19 | $2.19 | 3,375 | — | — |
| 1980-06-05 | $2.19 | $2.19 | 6,750 | — | — |
| 1980-06-04 | $2.22 | $2.22 | 1,350 | — | — |
| 1980-06-03 | $2.19 | $2.19 | 3,375 | — | — |
| 1980-06-02 | $2.22 | $2.22 | 0 | — | — |
| 1980-05-30 | $2.22 | $2.22 | 0 | — | — |
| 1980-05-29 | $2.22 | $2.22 | 3,375 | — | — |
| 1980-05-28 | $2.20 | $2.20 | 8,100 | — | — |
| 1980-05-27 | $2.26 | $2.26 | 0 | — | — |
| 1980-05-23 | $2.26 | $2.26 | 6,750 | — | — |
| 1980-05-22 | $2.26 | $2.26 | 0 | — | — |
| 1980-05-21 | $2.26 | $2.26 | 4,725 | — | — |
| 1980-05-20 | $2.30 | $2.30 | 3,375 | — | — |
| 1980-05-19 | $2.24 | $2.24 | 47,250 | — | — |
| 1980-05-16 | $2.24 | $2.24 | 0 | — | — |
| 1980-05-15 | $2.24 | $2.24 | 2,025 | — | — |
| 1980-05-14 | $2.26 | $2.26 | 14,175 | — | — |
| 1980-05-13 | $2.22 | $2.22 | 0 | — | — |
| 1980-05-12 | $2.22 | $2.22 | 0 | — | — |
| 1980-05-09 | $2.22 | $2.22 | 4,725 | — | — |
| 1980-05-08 | $2.22 | $2.22 | 3,375 | — | — |
| 1980-05-07 | $2.19 | $2.19 | 0 | — | — |
| 1980-05-06 | $2.19 | $2.19 | 4,050 | — | — |
| 1980-05-05 | $2.20 | $2.20 | 1,350 | — | — |
| 1980-05-02 | $2.19 | $2.19 | 0 | — | — |
| 1980-05-01 | $2.19 | $2.19 | 0 | — | — |
| 1980-04-30 | $2.19 | $2.19 | 2,025 | — | — |
| 1980-04-29 | $2.22 | $2.22 | 0 | — | — |
| 1980-04-28 | $2.22 | $2.22 | 6,075 | — | — |
| 1980-04-25 | $2.26 | $2.26 | 2,025 | — | — |
| 1980-04-24 | $2.22 | $2.22 | 2,025 | — | — |
| 1980-04-23 | $2.20 | $2.20 | 3,375 | — | — |
| 1980-04-22 | $2.19 | $2.19 | 675 | — | — |
| 1980-04-21 | $2.22 | $2.22 | 1,350 | — | — |
| 1980-04-18 | $2.22 | $2.22 | 0 | — | — |
| 1980-04-17 | $2.22 | $2.22 | 1,350 | — | — |
| 1980-04-16 | $2.22 | $2.22 | 675 | — | — |
| 1980-04-15 | $2.22 | $2.22 | 675 | — | — |
| 1980-04-14 | $2.22 | $2.22 | 675 | — | — |
| 1980-04-11 | $2.22 | $2.22 | 2,700 | — | — |
| 1980-04-10 | $2.24 | $2.24 | 0 | — | — |
| 1980-04-09 | $2.24 | $2.24 | 0 | — | — |
| 1980-04-08 | $2.24 | $2.24 | 675 | — | — |
| 1980-04-07 | $2.20 | $2.20 | 2,700 | — | — |
| 1980-04-03 | $2.26 | $2.26 | 3,375 | — | — |
| 1980-04-02 | $2.19 | $2.19 | 0 | — | — |
| 1980-04-01 | $2.19 | $2.19 | 0 | — | — |
| 1980-03-31 | $2.19 | $2.19 | 0 | — | — |
| 1980-03-28 | $2.19 | $2.19 | 0 | — | — |
| 1980-03-27 | $2.19 | $2.19 | 2,025 | — | — |
| 1980-03-26 | $2.22 | $2.22 | 16,200 | — | — |
| 1980-03-25 | $2.26 | $2.26 | 675 | — | — |
| 1980-03-24 | $2.24 | $2.24 | 15,525 | — | — |
| 1980-03-21 | $2.35 | $2.35 | 2,025 | — | — |
| 1980-03-20 | $2.39 | $2.39 | 1,350 | — | — |
| 1980-03-19 | $2.43 | $2.43 | 0 | — | — |
| 1980-03-18 | $2.43 | $2.43 | 8,775 | — | — |
| 1980-03-17 | $2.41 | $2.41 | 2,025 | — | — |