NASDAQ:EML | Market Cap | EASTERN CO

Historical market capitalization from contemporaneous retained split-adjusted close and filed split-adjusted shares outstanding.

Available history
2011-01-01 to 2026-09-03
Data captured

Historical Market Cap

DateMarket Cap
2026-09-03$165.42M
2026-07-04$175.17M
2026-04-04$124.66M
2026-02-15$112.44M
2026-01-04$118.39M
2026-01-03$118.6M
2025-09-27$149.17M
2025-06-28$142.45M
2025-03-29$159.48M
2025-02-15$172.16M
2024-12-28$163.75M
2024-09-28$202.68M
2024-06-29$158.64M
2024-03-30$212.5M
2024-02-15$154.33M
2023-12-30$136.78M
2023-09-30$113.23M
2023-07-01$112.85M
2023-04-01$121.39M
2023-02-15$132.09M
2022-12-31$119.96M
2022-10-01$107.83M
2022-07-02$126.77M
2022-04-02$145.08M
2022-02-15$156.12M
2022-01-01$157.08M
2021-12-31$157.08M
2021-10-02$157.76M
2021-07-03$192.95M
2021-04-03$166.28M
2021-02-15$164.32M
2021-01-02$150.55M
2020-10-03$123.98M
2020-06-27$111.03M
2020-03-28$125.92M
2020-02-15$176.11M
2019-12-28$187.03M
2019-09-28$152.21M
2019-06-29$174.73M
2019-03-30$171.53M
2019-02-15$167.19M
2018-12-29$151.67M
2018-09-29$177.72M
2018-06-30$175.79M
2018-03-31$178.55M
2018-02-27$167.54M
2017-12-30$163.78M
2017-10-18$187.22M
2017-09-30$179.7M
2017-07-27$185.6M
2017-07-01$188.1M
2017-05-03$166.47M
2017-04-01$134.24M
2017-03-13$121.06M
2016-12-31$130.75M
2016-11-02$121.02M
2016-07-27$107.23M
2016-04-27$101.88M
2016-03-04$99.4M
2016-01-02$117.46M
2015-10-30$104.75M
2015-07-29$111.6M
2015-04-28$121.83M
2015-03-02$121.88M
2014-10-22$98.27M
2014-07-23$98.95M
2014-04-23$102.11M
2014-02-28$98.99M
2013-10-23$105.52M
2013-04-24$99.92M
2013-02-25$101.51M
2012-10-24$100.69M
2012-07-25$116.11M
2012-04-25$150.38M
2011-10-27$124.27M
2011-07-28$109.42M
2011-01-01$110.92M