Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $145.60 | $145.60 | 626 | — | — |
| 2025-12-30 | $148.80 | $148.80 | 1,486 | — | — |
| 2025-12-29 | $167.20 | $167.20 | 2,064 | — | — |
| 2025-12-26 | $151.76 | $151.76 | 1,069 | — | — |
| 2025-12-24 | $183.04 | $183.04 | 2,580 | — | — |
| 2025-12-23 | $175.36 | $175.36 | 1,410 | — | — |
| 2025-12-22 | $227.84 | $227.84 | 198 | — | — |
| 2025-12-19 | $204.80 | $204.80 | 526 | — | — |
| 2025-12-18 | $211.20 | $211.20 | 680 | — | — |
| 2025-12-17 | $204.80 | $204.80 | 439 | — | — |
| 2025-12-16 | $211.20 | $211.20 | 861 | — | — |
| 2025-12-15 | $225.28 | $225.28 | 718 | — | — |
| 2025-12-12 | $224.00 | $224.00 | 385 | — | — |
| 2025-12-11 | $256.00 | $256.00 | 76 | — | — |
| 2025-12-10 | $266.24 | $266.24 | 35 | — | — |
| 2025-12-09 | $276.48 | $276.48 | 107 | — | — |
| 2025-12-08 | $256.00 | $256.00 | 37 | — | — |
| 2025-12-05 | $263.68 | $263.68 | 57 | — | — |
| 2025-12-04 | $273.92 | $273.92 | 156 | — | — |
| 2025-12-03 | $259.84 | $259.84 | 79 | — | — |
| 2025-12-02 | $262.40 | $262.40 | 95 | — | — |
| 2025-12-01 | $271.36 | $271.36 | 144 | — | — |
| 2025-11-28 | $280.32 | $280.32 | 63 | — | — |
| 2025-11-26 | $275.20 | $275.20 | 137 | — | — |
| 2025-11-25 | $282.88 | $282.88 | 108 | — | — |
| 2025-11-24 | $276.48 | $276.48 | 178 | — | — |
| 2025-11-21 | $248.32 | $248.32 | 144 | — | — |
| 2025-11-20 | $257.28 | $257.28 | 266 | — | — |
| 2025-11-19 | $261.12 | $261.12 | 192 | — | — |
| 2025-11-18 | $258.56 | $258.56 | 173 | — | — |
| 2025-11-17 | $257.28 | $257.28 | 172 | — | — |
| 2025-11-14 | $266.24 | $266.24 | 173 | — | — |
| 2025-11-13 | $279.04 | $279.04 | 489 | — | — |
| 2025-11-12 | $264.96 | $264.96 | 426 | — | — |
| 2025-11-11 | $291.84 | $291.84 | 1,743 | — | — |
| 2025-11-10 | $371.20 | $371.20 | 363 | — | — |
| 2025-11-07 | $373.76 | $373.76 | 219 | — | — |
| 2025-11-06 | $377.60 | $377.60 | 469 | — | — |
| 2025-11-05 | $380.16 | $380.16 | 577 | — | — |
| 2025-11-04 | $367.36 | $367.36 | 507 | — | — |
| 2025-11-03 | $384.00 | $384.00 | 395 | — | — |
| 2025-10-31 | $414.72 | $414.72 | 533 | — | — |
| 2025-10-30 | $407.04 | $407.04 | 339 | — | — |
| 2025-10-29 | $417.28 | $417.28 | 397 | — | — |
| 2025-10-28 | $422.40 | $422.40 | 433 | — | — |
| 2025-10-27 | $424.96 | $424.96 | 533 | — | — |
| 2025-10-24 | $433.92 | $433.92 | 383 | — | — |
| 2025-10-23 | $436.48 | $436.48 | 296 | — | — |
| 2025-10-22 | $419.84 | $419.84 | 1,183 | — | — |
| 2025-10-21 | $435.20 | $435.20 | 910 | — | — |
| 2025-10-20 | $445.44 | $445.44 | 569 | — | — |
| 2025-10-17 | $467.20 | $467.20 | 1,389 | — | — |
| 2025-10-16 | $421.12 | $421.12 | 1,245 | — | — |
| 2025-10-15 | $480.00 | $480.00 | 610 | — | — |
| 2025-10-14 | $499.20 | $499.20 | 749 | — | — |
| 2025-10-13 | $486.40 | $486.40 | 1,569 | — | — |
| 2025-10-10 | $456.96 | $456.96 | 1,874 | — | — |
| 2025-10-09 | $546.56 | $546.56 | 2,873 | — | — |
| 2025-10-08 | $665.60 | $665.60 | 2,999 | — | — |
| 2025-10-07 | $764.16 | $764.16 | 8,060 | — | — |
| 2025-10-06 | $695.04 | $695.04 | 16,334 | — | — |
| 2025-10-03 | $627.20 | $627.20 | 84,538 | — | — |
| 2025-10-02 | $419.84 | $419.84 | 1,163 | — | — |
| 2025-10-01 | $419.84 | $419.84 | 321 | — | — |
| 2025-09-30 | $389.12 | $389.12 | 484 | — | — |
| 2025-09-29 | $424.96 | $424.96 | 1,012 | — | — |
| 2025-09-26 | $432.64 | $432.64 | 667 | — | — |
| 2025-09-25 | $418.56 | $418.56 | 1,047 | — | — |
| 2025-09-24 | $440.32 | $440.32 | 3,432 | — | — |
| 2025-09-23 | $421.12 | $421.12 | 592 | — | — |
| 2025-09-22 | $422.40 | $422.40 | 379 | — | — |
| 2025-09-19 | $428.80 | $428.80 | 502 | — | — |
| 2025-09-18 | $403.20 | $403.20 | 521 | — | — |
| 2025-09-17 | $391.68 | $391.68 | 330 | — | — |
| 2025-09-16 | $392.96 | $392.96 | 407 | — | — |
| 2025-09-15 | $396.80 | $396.80 | 673 | — | — |
| 2025-09-12 | $408.32 | $408.32 | 412 | — | — |
| 2025-09-11 | $410.88 | $410.88 | 1,879 | — | — |
| 2025-09-10 | $445.44 | $445.44 | 3,280 | — | — |
| 2025-09-09 | $422.40 | $422.40 | 1,299 | — | — |
| 2025-09-08 | $371.20 | $371.20 | 2,168 | — | — |
| 2025-09-05 | $385.28 | $385.28 | 295 | — | — |
| 2025-09-04 | $376.32 | $376.32 | 547 | — | — |
| 2025-09-03 | $384.00 | $384.00 | 524 | — | — |
| 2025-09-02 | $395.52 | $395.52 | 632 | — | — |
| 2025-08-29 | $403.20 | $403.20 | 747 | — | — |
| 2025-08-28 | $409.60 | $409.60 | 487 | — | — |
| 2025-08-27 | $401.92 | $401.92 | 1,204 | — | — |
| 2025-08-26 | $385.28 | $385.28 | 1,393 | — | — |
| 2025-08-25 | $435.20 | $435.20 | 1,948 | — | — |
| 2025-08-22 | $407.04 | $407.04 | 2,953 | — | — |
| 2025-08-21 | $403.20 | $403.20 | 7,544 | — | — |
| 2025-08-20 | $518.40 | $518.40 | 38,729 | — | — |
| 2025-08-19 | $4,160.00 | $4,160.00 | 1,268 | — | — |
| 2025-08-18 | $4,403.20 | $4,403.20 | 127 | — | — |
| 2025-08-15 | $4,659.20 | $4,659.20 | 2,063 | — | — |
| 2025-08-14 | $5,248.00 | $5,248.00 | 1,270 | — | — |
| 2025-08-13 | $4,915.20 | $4,915.20 | 116 | — | — |
| 2025-08-12 | $4,915.20 | $4,915.20 | 307 | — | — |
| 2025-08-11 | $5,107.20 | $5,107.20 | 318 | — | — |
| 2025-08-08 | $4,889.60 | $4,889.60 | 344 | — | — |
| 2025-08-07 | $5,068.80 | $5,068.80 | 993 | — | — |
| 2025-08-06 | $4,851.20 | $4,851.20 | 214 | — | — |
| 2025-08-05 | $4,684.80 | $4,684.80 | 1,277 | — | — |
| 2025-08-04 | $4,736.00 | $4,736.00 | 166 | — | — |
| 2025-08-01 | $4,544.00 | $4,544.00 | 1,733 | — | — |
| 2025-07-31 | $4,851.20 | $4,851.20 | 1,299 | — | — |
| 2025-07-30 | $5,107.20 | $5,107.20 | 1,569 | — | — |
| 2025-07-29 | $4,544.00 | $4,544.00 | 558 | — | — |
| 2025-07-28 | $4,160.00 | $4,160.00 | 384 | — | — |
| 2025-07-25 | $3,264.00 | $3,264.00 | 334 | — | — |
| 2025-07-24 | $3,251.20 | $3,251.20 | 1,827 | — | — |
| 2025-07-23 | $2,931.20 | $2,931.20 | 1,169 | — | — |
| 2025-07-22 | $2,624.00 | $2,624.00 | 202 | — | — |
| 2025-07-21 | $2,649.60 | $2,649.60 | 106 | — | — |
| 2025-07-18 | $2,432.00 | $2,432.00 | 966 | — | — |
| 2025-07-17 | $2,534.40 | $2,534.40 | 1,065 | — | — |
| 2025-07-16 | $2,611.20 | $2,611.20 | 542 | — | — |
| 2025-07-15 | $2,713.60 | $2,713.60 | 1,071 | — | — |
| 2025-07-14 | $2,713.60 | $2,713.60 | 1,994 | — | — |
| 2025-07-11 | $2,854.40 | $2,854.40 | 3,497 | — | — |
| 2025-07-10 | $2,841.60 | $2,841.60 | 856 | — | — |
| 2025-07-09 | $2,764.80 | $2,764.80 | 1,457 | — | — |
| 2025-07-08 | $2,534.40 | $2,534.40 | 1,823 | — | — |
| 2025-07-07 | $2,457.60 | $2,457.60 | 9,750 | — | — |
| 2025-07-03 | $1,510.40 | $1,510.40 | 684 | — | — |
| 2025-07-02 | $1,420.80 | $1,420.80 | 7,879 | — | — |
| 2025-07-01 | $1,103.36 | $1,103.36 | 124 | — | — |
| 2025-06-30 | $1,125.12 | $1,125.12 | 112 | — | — |
| 2025-06-27 | $1,217.28 | $1,217.28 | 345 | — | — |
| 2025-06-26 | $1,318.40 | $1,318.40 | 115 | — | — |
| 2025-06-25 | $1,433.60 | $1,433.60 | 89 | — | — |
| 2025-06-24 | $1,459.20 | $1,459.20 | 71 | — | — |
| 2025-06-23 | $1,408.00 | $1,408.00 | 211 | — | — |
| 2025-06-20 | $1,382.40 | $1,382.40 | 122 | — | — |
| 2025-06-18 | $1,369.60 | $1,369.60 | 83 | — | — |
| 2025-06-17 | $1,331.20 | $1,331.20 | 140 | — | — |
| 2025-06-16 | $1,331.20 | $1,331.20 | 195 | — | — |
| 2025-06-13 | $1,344.00 | $1,344.00 | 110 | — | — |
| 2025-06-12 | $1,420.80 | $1,420.80 | 173 | — | — |
| 2025-06-11 | $1,472.00 | $1,472.00 | 637 | — | — |
| 2025-06-10 | $1,318.40 | $1,318.40 | 166 | — | — |
| 2025-06-09 | $1,331.20 | $1,331.20 | 315 | — | — |
| 2025-06-06 | $1,222.40 | $1,222.40 | 326 | — | — |
| 2025-06-05 | $1,318.40 | $1,318.40 | 379 | — | — |
| 2025-06-04 | $1,408.00 | $1,408.00 | 388 | — | — |
| 2025-06-03 | $1,408.00 | $1,408.00 | 535 | — | — |
| 2025-06-02 | $1,484.80 | $1,484.80 | 1,020 | — | — |
| 2025-05-30 | $1,408.00 | $1,408.00 | 1,261 | — | — |
| 2025-05-29 | $1,830.40 | $1,830.40 | 7,423 | — | — |
| 2025-05-28 | $4,480.00 | $4,480.00 | 3,189 | — | — |
| 2025-05-27 | $6,476.80 | $6,476.80 | 545 | — | — |
| 2025-05-23 | $6,220.80 | $6,220.80 | 249 | — | — |
| 2025-05-22 | $6,348.80 | $6,348.80 | 503 | — | — |
| 2025-05-21 | $5,760.00 | $5,760.00 | 456 | — | — |
| 2025-05-20 | $8,409.60 | $8,409.60 | 321 | — | — |
| 2025-05-19 | $8,896.00 | $8,896.00 | 78 | — | — |
| 2025-05-16 | $8,832.00 | $8,832.00 | 150 | — | — |
| 2025-05-15 | $7,168.00 | $7,168.00 | 136 | — | — |
| 2025-05-14 | $6,649.60 | $6,649.60 | 87 | — | — |
| 2025-05-13 | $7,040.00 | $7,040.00 | 144 | — | — |
| 2025-05-12 | $5,683.20 | $5,683.20 | 61 | — | — |
| 2025-05-09 | $5,990.40 | $5,990.40 | 171 | — | — |
| 2025-05-08 | $6,259.20 | $6,259.20 | 132 | — | — |
| 2025-05-07 | $4,672.00 | $4,672.00 | 14 | — | — |
| 2025-05-06 | $4,416.00 | $4,416.00 | 91 | — | — |
| 2025-05-05 | $4,236.80 | $4,236.80 | 84 | — | — |
| 2025-05-02 | $4,121.60 | $4,121.60 | 125 | — | — |
| 2025-05-01 | $3,929.60 | $3,929.60 | 29 | — | — |
| 2025-04-30 | $3,942.40 | $3,942.40 | 45 | — | — |
| 2025-04-29 | $3,750.40 | $3,750.40 | 26 | — | — |
| 2025-04-28 | $3,571.20 | $3,571.20 | 83 | — | — |
| 2025-04-25 | $4,070.40 | $4,070.40 | 44 | — | — |
| 2025-04-24 | $3,788.80 | $3,788.80 | 121 | — | — |
| 2025-04-23 | $3,443.20 | $3,443.20 | 193 | — | — |
| 2025-04-22 | $4,972.80 | $4,972.80 | 85 | — | — |
| 2025-04-21 | $4,787.20 | $4,787.20 | 243 | — | — |
| 2025-04-17 | $4,979.20 | $4,979.20 | 1,082 | — | — |
| 2025-04-16 | $4,160.00 | $4,160.00 | 1,162 | — | — |
| 2025-04-15 | $2,803.20 | $2,803.20 | 3,348 | — | — |
| 2025-04-14 | $1,958.40 | $1,958.40 | 4,138 | — | — |
| 2025-04-11 | $1,305.60 | $1,305.60 | 123 | — | — |
| 2025-04-10 | $1,472.00 | $1,472.00 | 356 | — | — |
| 2025-04-09 | $1,331.20 | $1,331.20 | 26 | — | — |
| 2025-04-08 | $1,282.56 | $1,282.56 | 203 | — | — |
| 2025-04-07 | $1,356.80 | $1,356.80 | 361 | — | — |
| 2025-04-04 | $1,144.32 | $1,144.32 | 260 | — | — |
| 2025-04-03 | $1,062.40 | $1,062.40 | 42 | — | — |
| 2025-04-02 | $1,016.32 | $1,016.32 | 59 | — | — |
| 2025-04-01 | $1,024.00 | $1,024.00 | 148 | — | — |
| 2025-03-31 | $948.48 | $948.48 | 107 | — | — |
| 2025-03-28 | $750.08 | $750.08 | 61 | — | — |
| 2025-03-27 | $755.20 | $755.20 | 36 | — | — |
| 2025-03-26 | $768.00 | $768.00 | 62 | — | — |
| 2025-03-25 | $883.20 | $883.20 | 148 | — | — |
| 2025-03-24 | $896.00 | $896.00 | 51 | — | — |
| 2025-03-21 | $908.80 | $908.80 | 15 | — | — |
| 2025-03-20 | $975.36 | $975.36 | 48 | — | — |
| 2025-03-19 | $851.20 | $851.20 | 3 | — | — |
| 2025-03-18 | $830.72 | $830.72 | 27 | — | — |
| 2025-03-17 | $902.40 | $902.40 | 9 | — | — |
| 2025-03-14 | $930.56 | $930.56 | 40 | — | — |
| 2025-03-13 | $896.00 | $896.00 | 42 | — | — |
| 2025-03-12 | $866.56 | $866.56 | 19 | — | — |
| 2025-03-11 | $842.24 | $842.24 | 148 | — | — |
| 2025-03-10 | $876.80 | $876.80 | 27 | — | — |
| 2025-03-07 | $948.48 | $948.48 | 48 | — | — |
| 2025-03-06 | $847.36 | $847.36 | 20 | — | — |
| 2025-03-05 | $880.64 | $880.64 | 219 | — | — |
| 2025-03-04 | $870.40 | $870.40 | 276 | — | — |
| 2025-03-03 | $1,025.28 | $1,025.28 | 27 | — | — |
| 2025-02-28 | $1,139.20 | $1,139.20 | 36 | — | — |
| 2025-02-27 | $1,066.24 | $1,066.24 | 79 | — | — |
| 2025-02-26 | $1,127.68 | $1,127.68 | 62 | — | — |
| 2025-02-25 | $1,224.96 | $1,224.96 | 4 | — | — |
| 2025-02-24 | $1,226.24 | $1,226.24 | 45 | — | — |
| 2025-02-21 | $1,155.84 | $1,155.84 | 19 | — | — |
| 2025-02-20 | $1,218.56 | $1,218.56 | 43 | — | — |
| 2025-02-19 | $1,292.80 | $1,292.80 | 10 | — | — |
| 2025-02-18 | $1,292.80 | $1,292.80 | 55 | — | — |
| 2025-02-14 | $1,241.60 | $1,241.60 | 45 | — | — |
| 2025-02-13 | $1,200.64 | $1,200.64 | 25 | — | — |
| 2025-02-12 | $1,244.16 | $1,244.16 | 151 | — | — |
| 2025-02-11 | $1,254.40 | $1,254.40 | 343 | — | — |
| 2025-02-10 | $1,267.20 | $1,267.20 | 20 | — | — |
| 2025-02-07 | $1,331.20 | $1,331.20 | 23 | — | — |
| 2025-02-06 | $1,292.80 | $1,292.80 | 21 | — | — |
| 2025-02-05 | $1,235.20 | $1,235.20 | 319 | — | — |
| 2025-02-04 | $1,326.08 | $1,326.08 | 166 | — | — |
| 2025-02-03 | $1,459.20 | $1,459.20 | 20 | — | — |
| 2025-01-31 | $1,497.60 | $1,497.60 | 24 | — | — |
| 2025-01-30 | $1,405.44 | $1,405.44 | 71 | — | — |
| 2025-01-29 | $1,344.00 | $1,344.00 | 51 | — | — |
| 2025-01-28 | $1,395.20 | $1,395.20 | 18 | — | — |
| 2025-01-27 | $1,484.80 | $1,484.80 | 34 | — | — |
| 2025-01-24 | $1,507.84 | $1,507.84 | 95 | — | — |
| 2025-01-23 | $1,497.60 | $1,497.60 | 23 | — | — |
| 2025-01-22 | $1,408.00 | $1,408.00 | 44 | — | — |
| 2025-01-21 | $1,420.80 | $1,420.80 | 58 | — | — |
| 2025-01-17 | $1,395.20 | $1,395.20 | 54 | — | — |
| 2025-01-16 | $1,344.00 | $1,344.00 | 316 | — | — |
| 2025-01-15 | $1,318.40 | $1,318.40 | 32 | — | — |
| 2025-01-14 | $1,395.20 | $1,395.20 | 260 | — | — |
| 2025-01-13 | $1,395.20 | $1,395.20 | 96 | — | — |
| 2025-01-10 | $1,408.00 | $1,408.00 | 57 | — | — |
| 2025-01-08 | $1,537.28 | $1,537.28 | 62 | — | — |
| 2025-01-07 | $1,715.20 | $1,715.20 | 20 | — | — |
| 2025-01-06 | $1,792.00 | $1,792.00 | 56 | — | — |
| 2025-01-03 | $1,652.48 | $1,652.48 | 50 | — | — |
| 2025-01-02 | $1,676.80 | $1,676.80 | 66 | — | — |