Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,689.60 | $1,689.60 | 136 | — | — |
| 2024-12-30 | $1,548.80 | $1,548.80 | 106 | — | — |
| 2024-12-27 | $1,472.00 | $1,472.00 | 246 | — | — |
| 2024-12-26 | $1,536.00 | $1,536.00 | 190 | — | — |
| 2024-12-24 | $1,344.00 | $1,344.00 | 59 | — | — |
| 2024-12-23 | $1,369.60 | $1,369.60 | 126 | — | — |
| 2024-12-20 | $1,459.20 | $1,459.20 | 734 | — | — |
| 2024-12-19 | $1,753.60 | $1,753.60 | 947 | — | — |
| 2024-12-18 | $1,420.80 | $1,420.80 | 163 | — | — |
| 2024-12-17 | $1,356.80 | $1,356.80 | 66 | — | — |
| 2024-12-16 | $1,344.00 | $1,344.00 | 45 | — | — |
| 2024-12-13 | $1,433.60 | $1,433.60 | 64 | — | — |
| 2024-12-12 | $1,369.60 | $1,369.60 | 102 | — | — |
| 2024-12-11 | $1,395.20 | $1,395.20 | 64 | — | — |
| 2024-12-10 | $1,382.40 | $1,382.40 | 174 | — | — |
| 2024-12-09 | $1,600.00 | $1,600.00 | 268 | — | — |
| 2024-12-06 | $1,382.40 | $1,382.40 | 214 | — | — |
| 2024-12-05 | $1,376.00 | $1,376.00 | 209 | — | — |
| 2024-12-04 | $1,536.00 | $1,536.00 | 83 | — | — |
| 2024-12-03 | $1,638.40 | $1,638.40 | 115 | — | — |
| 2024-12-02 | $1,804.80 | $1,804.80 | 155 | — | — |
| 2024-11-29 | $1,676.80 | $1,676.80 | 133 | — | — |
| 2024-11-27 | $1,792.00 | $1,792.00 | 267 | — | — |
| 2024-11-26 | $2,060.80 | $2,060.80 | 492 | — | — |
| 2024-11-25 | $2,368.00 | $2,368.00 | 1,741 | — | — |
| 2024-11-22 | $3,046.40 | $3,046.40 | 938 | — | — |
| 2024-11-21 | $2,816.00 | $2,816.00 | 414 | — | — |
| 2024-11-20 | $8,243.20 | $8,243.20 | 10 | — | — |
| 2024-11-19 | $8,691.20 | $8,691.20 | 2 | — | — |
| 2024-11-18 | $8,243.20 | $8,243.20 | 1 | — | — |
| 2024-11-15 | $8,576.00 | $8,576.00 | 1 | — | — |
| 2024-11-14 | $9,036.80 | $9,036.80 | 2 | — | — |
| 2024-11-13 | $9,331.20 | $9,331.20 | 33 | — | — |
| 2024-11-12 | $9,945.60 | $9,945.60 | 70 | — | — |
| 2024-11-11 | $10,227.20 | $10,227.20 | 2 | — | — |
| 2024-11-08 | $10,752.00 | $10,752.00 | 9 | — | — |
| 2024-11-07 | $9,523.20 | $9,523.20 | 10 | — | — |
| 2024-11-06 | $10,355.20 | $10,355.20 | 23 | — | — |
| 2024-11-05 | $11,776.00 | $11,776.00 | 99 | — | — |
| 2024-11-04 | $8,179.20 | $8,179.20 | 11 | — | — |
| 2024-11-01 | $9,292.80 | $9,292.80 | 25 | — | — |
| 2024-10-31 | $9,497.60 | $9,497.60 | 49 | — | — |
| 2024-10-30 | $10,368.00 | $10,368.00 | 316 | — | — |
| 2024-10-29 | $12,160.00 | $12,160.00 | 73 | — | — |
| 2024-10-28 | $12,390.40 | $12,390.40 | 54 | — | — |
| 2024-10-25 | $14,720.00 | $14,720.00 | 14 | — | — |
| 2024-10-24 | $14,400.00 | $14,400.00 | 6 | — | — |
| 2024-10-23 | $14,348.80 | $14,348.80 | 33 | — | — |
| 2024-10-22 | $14,336.00 | $14,336.00 | 1 | — | — |
| 2024-10-21 | $14,284.80 | $14,284.80 | 2 | — | — |
| 2024-10-18 | $14,387.20 | $14,387.20 | 0 | — | — |
| 2024-10-17 | $14,387.20 | $14,387.20 | 117 | — | — |
| 2024-10-16 | $14,382.08 | $14,382.08 | 0 | — | — |
| 2024-10-15 | $14,382.08 | $14,382.08 | 0 | — | — |
| 2024-10-14 | $14,382.08 | $14,382.08 | 0 | — | — |
| 2024-10-11 | $14,400.00 | $14,400.00 | 6 | — | — |
| 2024-10-10 | $14,361.60 | $14,361.60 | 39 | — | — |
| 2024-10-09 | $14,361.60 | $14,361.60 | 0 | — | — |
| 2024-10-08 | $14,361.60 | $14,361.60 | 80 | — | — |
| 2024-10-07 | $14,387.20 | $14,387.20 | 0 | — | — |
| 2024-10-04 | $14,387.20 | $14,387.20 | 0 | — | — |
| 2024-10-03 | $14,387.20 | $14,387.20 | 1 | — | — |
| 2024-10-02 | $14,374.40 | $14,374.40 | 10 | — | — |
| 2024-10-01 | $14,387.20 | $14,387.20 | 1 | — | — |
| 2024-09-30 | $14,387.20 | $14,387.20 | 0 | — | — |
| 2024-09-27 | $14,387.20 | $14,387.20 | 1 | — | — |
| 2024-09-26 | $14,374.40 | $14,374.40 | 1 | — | — |
| 2024-09-25 | $14,374.40 | $14,374.40 | 1 | — | — |
| 2024-09-24 | $14,361.60 | $14,361.60 | 0 | — | — |
| 2024-09-23 | $14,361.60 | $14,361.60 | 0 | — | — |
| 2024-09-20 | $14,348.80 | $14,348.80 | 0 | — | — |
| 2024-09-19 | $14,336.00 | $14,336.00 | 0 | — | — |
| 2024-09-18 | $14,336.00 | $14,336.00 | 137 | — | — |
| 2024-09-17 | $14,323.20 | $14,323.20 | 61 | — | — |
| 2024-09-16 | $14,291.20 | $14,291.20 | 251 | — | — |
| 2024-09-13 | $14,272.00 | $14,272.00 | 161 | — | — |
| 2024-09-12 | $14,259.20 | $14,259.20 | 2 | — | — |
| 2024-09-11 | $14,246.40 | $14,246.40 | 2 | — | — |
| 2024-09-10 | $14,259.20 | $14,259.20 | 158 | — | — |
| 2024-09-09 | $14,233.60 | $14,233.60 | 0 | — | — |
| 2024-09-06 | $14,233.60 | $14,233.60 | 0 | — | — |
| 2024-09-05 | $14,233.60 | $14,233.60 | 0 | — | — |
| 2024-09-04 | $14,233.60 | $14,233.60 | 0 | — | — |
| 2024-09-03 | $14,233.60 | $14,233.60 | 0 | — | — |
| 2024-08-30 | $14,220.80 | $14,220.80 | 78 | — | — |
| 2024-08-29 | $14,201.60 | $14,201.60 | 0 | — | — |
| 2024-08-28 | $14,201.60 | $14,201.60 | 0 | — | — |
| 2024-08-27 | $14,201.60 | $14,201.60 | 2 | — | — |
| 2024-08-26 | $14,208.00 | $14,208.00 | 0 | — | — |
| 2024-08-23 | $14,195.20 | $14,195.20 | 0 | — | — |
| 2024-08-22 | $14,195.20 | $14,195.20 | 0 | — | — |
| 2024-08-21 | $14,182.40 | $14,182.40 | 0 | — | — |
| 2024-08-20 | $14,182.40 | $14,182.40 | 120 | — | — |
| 2024-08-19 | $14,169.60 | $14,169.60 | 0 | — | — |
| 2024-08-16 | $14,169.60 | $14,169.60 | 0 | — | — |
| 2024-08-15 | $14,195.20 | $14,195.20 | 2 | — | — |
| 2024-08-14 | $14,220.80 | $14,220.80 | 0 | — | — |
| 2024-08-13 | $14,220.80 | $14,220.80 | 0 | — | — |
| 2024-08-12 | $14,220.80 | $14,220.80 | 0 | — | — |
| 2024-08-09 | $14,220.80 | $14,220.80 | 0 | — | — |
| 2024-08-08 | $14,220.80 | $14,220.80 | 1 | — | — |
| 2024-08-07 | $14,182.40 | $14,182.40 | 4 | — | — |
| 2024-08-06 | $14,182.40 | $14,182.40 | 1 | — | — |
| 2024-08-05 | $14,182.40 | $14,182.40 | 2 | — | — |
| 2024-08-02 | $14,182.40 | $14,182.40 | 51 | — | — |
| 2024-08-01 | $14,188.80 | $14,188.80 | 0 | — | — |
| 2024-07-31 | $14,169.60 | $14,169.60 | 2 | — | — |
| 2024-07-30 | $14,195.20 | $14,195.20 | 0 | — | — |
| 2024-07-29 | $14,195.20 | $14,195.20 | 1 | — | — |
| 2024-07-26 | $14,169.60 | $14,169.60 | 2 | — | — |
| 2024-07-25 | $14,182.40 | $14,182.40 | 1 | — | — |
| 2024-07-24 | $14,169.60 | $14,169.60 | 0 | — | — |
| 2024-07-23 | $14,169.60 | $14,169.60 | 39 | — | — |
| 2024-07-22 | $14,144.00 | $14,144.00 | 3 | — | — |
| 2024-07-19 | $14,169.60 | $14,169.60 | 1 | — | — |
| 2024-07-18 | $14,158.08 | $14,158.08 | 1 | — | — |
| 2024-07-17 | $14,144.00 | $14,144.00 | 2 | — | — |
| 2024-07-16 | $14,144.00 | $14,144.00 | 2 | — | — |
| 2024-07-15 | $14,092.80 | $14,092.80 | 0 | — | — |
| 2024-07-12 | $14,092.80 | $14,092.80 | 0 | — | — |
| 2024-07-11 | $14,080.00 | $14,080.00 | 0 | — | — |
| 2024-07-10 | $14,080.00 | $14,080.00 | 0 | — | — |
| 2024-07-09 | $14,080.00 | $14,080.00 | 19 | — | — |
| 2024-07-08 | $14,131.20 | $14,131.20 | 0 | — | — |
| 2024-07-05 | $14,131.20 | $14,131.20 | 0 | — | — |
| 2024-07-03 | $14,131.20 | $14,131.20 | 0 | — | — |
| 2024-07-02 | $14,067.20 | $14,067.20 | 3 | — | — |
| 2024-07-01 | $14,144.00 | $14,144.00 | 4 | — | — |
| 2024-06-28 | $14,054.40 | $14,054.40 | 0 | — | — |
| 2024-06-27 | $14,054.40 | $14,054.40 | 3 | — | — |
| 2024-06-26 | $14,016.00 | $14,016.00 | 0 | — | — |
| 2024-06-25 | $14,016.00 | $14,016.00 | 0 | — | — |
| 2024-06-24 | $14,016.00 | $14,016.00 | 0 | — | — |
| 2024-06-21 | $14,016.00 | $14,016.00 | 1 | — | — |
| 2024-06-20 | $14,003.20 | $14,003.20 | 0 | — | — |
| 2024-06-18 | $14,003.20 | $14,003.20 | 0 | — | — |
| 2024-06-17 | $14,003.20 | $14,003.20 | 1 | — | — |
| 2024-06-14 | $14,030.08 | $14,030.08 | 0 | — | — |
| 2024-06-13 | $14,003.20 | $14,003.20 | 0 | — | — |
| 2024-06-12 | $14,028.80 | $14,028.80 | 0 | — | — |
| 2024-06-11 | $14,028.80 | $14,028.80 | 6 | — | — |
| 2024-06-10 | $13,939.20 | $13,939.20 | 3 | — | — |
| 2024-06-07 | $14,016.00 | $14,016.00 | 2 | — | — |
| 2024-06-06 | $13,996.80 | $13,996.80 | 0 | — | — |
| 2024-06-05 | $13,996.80 | $13,996.80 | 0 | — | — |
| 2024-06-04 | $13,996.80 | $13,996.80 | 0 | — | — |
| 2024-06-03 | $13,913.60 | $13,913.60 | 0 | — | — |
| 2024-05-31 | $13,913.60 | $13,913.60 | 0 | — | — |
| 2024-05-30 | $13,913.60 | $13,913.60 | 0 | — | — |
| 2024-05-29 | $13,913.60 | $13,913.60 | 0 | — | — |
| 2024-05-28 | $13,913.60 | $13,913.60 | 1 | — | — |
| 2024-05-24 | $13,913.60 | $13,913.60 | 0 | — | — |
| 2024-05-23 | $13,900.80 | $13,900.80 | 0 | — | — |
| 2024-05-22 | $13,900.80 | $13,900.80 | 3 | — | — |
| 2024-05-21 | $13,952.00 | $13,952.00 | 7 | — | — |
| 2024-05-20 | $13,952.00 | $13,952.00 | 3 | — | — |
| 2024-05-17 | $13,920.00 | $13,920.00 | 4 | — | — |
| 2024-05-16 | $13,900.80 | $13,900.80 | 0 | — | — |
| 2024-05-15 | $13,900.80 | $13,900.80 | 0 | — | — |
| 2024-05-14 | $13,900.80 | $13,900.80 | 0 | — | — |
| 2024-05-13 | $13,900.80 | $13,900.80 | 0 | — | — |
| 2024-05-10 | $13,900.80 | $13,900.80 | 0 | — | — |
| 2024-05-09 | $13,900.80 | $13,900.80 | 1 | — | — |
| 2024-05-08 | $13,900.80 | $13,900.80 | 0 | — | — |
| 2024-05-07 | $13,900.80 | $13,900.80 | 0 | — | — |
| 2024-05-06 | $13,900.80 | $13,900.80 | 19 | — | — |
| 2024-05-03 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-05-02 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-05-01 | $13,875.20 | $13,875.20 | 19 | — | — |
| 2024-04-30 | $13,862.40 | $13,862.40 | 0 | — | — |
| 2024-04-29 | $14,004.48 | $14,004.48 | 0 | — | — |
| 2024-04-26 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-04-25 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-04-24 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-04-23 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-04-22 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-04-19 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-04-18 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-04-17 | $13,875.20 | $13,875.20 | 0 | — | — |
| 2024-04-16 | $13,875.20 | $13,875.20 | 15 | — | — |
| 2024-04-15 | $13,836.80 | $13,836.80 | 0 | — | — |
| 2024-04-12 | $13,868.80 | $13,868.80 | 3 | — | — |
| 2024-04-11 | $13,849.60 | $13,849.60 | 0 | — | — |
| 2024-04-10 | $13,849.60 | $13,849.60 | 7 | — | — |
| 2024-04-09 | $13,913.60 | $13,913.60 | 3 | — | — |
| 2024-04-08 | $13,824.00 | $13,824.00 | 1 | — | — |
| 2024-04-05 | $13,798.40 | $13,798.40 | 0 | — | — |
| 2024-04-04 | $13,797.12 | $13,797.12 | 5 | — | — |
| 2024-04-03 | $13,875.20 | $13,875.20 | 1 | — | — |
| 2024-04-02 | $13,875.20 | $13,875.20 | 2 | — | — |
| 2024-04-01 | $13,824.00 | $13,824.00 | 248 | — | — |
| 2024-03-28 | $13,683.20 | $13,683.20 | 1 | — | — |
| 2024-03-27 | $13,683.20 | $13,683.20 | 45 | — | — |
| 2024-03-26 | $13,696.00 | $13,696.00 | 3 | — | — |
| 2024-03-25 | $13,689.60 | $13,689.60 | 2 | — | — |
| 2024-03-22 | $13,670.40 | $13,670.40 | 22 | — | — |
| 2024-03-21 | $13,683.20 | $13,683.20 | 1 | — | — |
| 2024-03-20 | $13,696.00 | $13,696.00 | 0 | — | — |
| 2024-03-19 | $13,696.00 | $13,696.00 | 0 | — | — |
| 2024-03-18 | $13,696.00 | $13,696.00 | 38 | — | — |
| 2024-03-15 | $13,683.20 | $13,683.20 | 40 | — | — |
| 2024-03-14 | $13,670.40 | $13,670.40 | 1 | — | — |
| 2024-03-13 | $13,664.00 | $13,664.00 | 168 | — | — |
| 2024-03-12 | $13,670.40 | $13,670.40 | 75 | — | — |
| 2024-03-11 | $13,683.20 | $13,683.20 | 46 | — | — |
| 2024-03-08 | $13,670.40 | $13,670.40 | 24 | — | — |
| 2024-03-07 | $13,670.40 | $13,670.40 | 217 | — | — |
| 2024-03-06 | $13,670.40 | $13,670.40 | 28 | — | — |
| 2024-03-05 | $13,683.20 | $13,683.20 | 209 | — | — |
| 2024-03-04 | $13,644.80 | $13,644.80 | 118 | — | — |
| 2024-03-01 | $13,632.00 | $13,632.00 | 63 | — | — |
| 2024-02-29 | $13,644.80 | $13,644.80 | 16 | — | — |
| 2024-02-28 | $13,632.00 | $13,632.00 | 207 | — | — |
| 2024-02-27 | $13,647.36 | $13,647.36 | 9 | — | — |
| 2024-02-26 | $13,632.00 | $13,632.00 | 1 | — | — |
| 2024-02-23 | $13,619.20 | $13,619.20 | 0 | — | — |
| 2024-02-22 | $13,619.20 | $13,619.20 | 143 | — | — |
| 2024-02-21 | $13,670.40 | $13,670.40 | 0 | — | — |
| 2024-02-20 | $13,670.40 | $13,670.40 | 1 | — | — |
| 2024-02-16 | $13,587.20 | $13,587.20 | 1 | — | — |
| 2024-02-15 | $13,568.00 | $13,568.00 | 0 | — | — |
| 2024-02-14 | $13,568.00 | $13,568.00 | 0 | — | — |
| 2024-02-13 | $13,568.00 | $13,568.00 | 0 | — | — |
| 2024-02-12 | $13,568.00 | $13,568.00 | 0 | — | — |
| 2024-02-09 | $13,568.00 | $13,568.00 | 391 | — | — |
| 2024-02-08 | $13,696.00 | $13,696.00 | 0 | — | — |
| 2024-02-07 | $13,696.00 | $13,696.00 | 1 | — | — |
| 2024-02-06 | $13,619.20 | $13,619.20 | 0 | — | — |
| 2024-02-05 | $13,555.20 | $13,555.20 | 118 | — | — |
| 2024-02-02 | $13,548.80 | $13,548.80 | 0 | — | — |
| 2024-02-01 | $13,548.80 | $13,548.80 | 0 | — | — |
| 2024-01-31 | $13,548.80 | $13,548.80 | 1 | — | — |
| 2024-01-30 | $13,591.04 | $13,591.04 | 1 | — | — |
| 2024-01-29 | $13,579.52 | $13,579.52 | 0 | — | — |
| 2024-01-26 | $13,579.52 | $13,579.52 | 0 | — | — |
| 2024-01-25 | $13,579.52 | $13,579.52 | 0 | — | — |
| 2024-01-24 | $13,579.52 | $13,579.52 | 40 | — | — |
| 2024-01-23 | $13,542.40 | $13,542.40 | 1 | — | — |
| 2024-01-22 | $13,632.00 | $13,632.00 | 1 | — | — |
| 2024-01-19 | $13,542.40 | $13,542.40 | 0 | — | — |
| 2024-01-18 | $13,568.00 | $13,568.00 | 282 | — | — |
| 2024-01-17 | $13,529.60 | $13,529.60 | 0 | — | — |
| 2024-01-16 | $13,529.60 | $13,529.60 | 0 | — | — |
| 2024-01-12 | $13,529.60 | $13,529.60 | 0 | — | — |
| 2024-01-11 | $13,529.60 | $13,529.60 | 0 | — | — |
| 2024-01-10 | $13,529.60 | $13,529.60 | 1 | — | — |
| 2024-01-09 | $13,516.80 | $13,516.80 | 0 | — | — |
| 2024-01-08 | $13,516.80 | $13,516.80 | 0 | — | — |
| 2024-01-05 | $13,516.80 | $13,516.80 | 0 | — | — |
| 2024-01-04 | $13,516.80 | $13,516.80 | 0 | — | — |
| 2024-01-03 | $13,516.80 | $13,516.80 | 4 | — | — |
| 2024-01-02 | $13,568.00 | $13,568.00 | 0 | — | — |