Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $13,568.00 | $13,568.00 | 0 | — | — |
| 2023-12-28 | $13,568.00 | $13,568.00 | 0 | — | — |
| 2023-12-27 | $13,568.00 | $13,568.00 | 0 | — | — |
| 2023-12-26 | $13,568.00 | $13,568.00 | 1 | — | — |
| 2023-12-22 | $13,465.60 | $13,465.60 | 1 | — | — |
| 2023-12-21 | $13,478.40 | $13,478.40 | 1 | — | — |
| 2023-12-20 | $13,465.60 | $13,465.60 | 1 | — | — |
| 2023-12-19 | $13,472.00 | $13,472.00 | 22 | — | — |
| 2023-12-18 | $13,452.80 | $13,452.80 | 1 | — | — |
| 2023-12-15 | $13,465.60 | $13,465.60 | 1 | — | — |
| 2023-12-14 | $13,454.08 | $13,454.08 | 8 | — | — |
| 2023-12-13 | $13,454.08 | $13,454.08 | 0 | — | — |
| 2023-12-12 | $13,454.08 | $13,454.08 | 3 | — | — |
| 2023-12-11 | $13,452.80 | $13,452.80 | 2 | — | — |
| 2023-12-08 | $13,478.40 | $13,478.40 | 1 | — | — |
| 2023-12-07 | $13,465.60 | $13,465.60 | 0 | — | — |
| 2023-12-06 | $13,465.60 | $13,465.60 | 0 | — | — |
| 2023-12-05 | $13,465.60 | $13,465.60 | 0 | — | — |
| 2023-12-04 | $13,465.60 | $13,465.60 | 0 | — | — |
| 2023-12-01 | $13,465.60 | $13,465.60 | 78 | — | — |
| 2023-11-30 | $13,427.20 | $13,427.20 | 0 | — | — |
| 2023-11-29 | $13,427.20 | $13,427.20 | 0 | — | — |
| 2023-11-28 | $13,427.20 | $13,427.20 | 0 | — | — |
| 2023-11-27 | $13,440.00 | $13,440.00 | 0 | — | — |
| 2023-11-24 | $13,440.00 | $13,440.00 | 0 | — | — |
| 2023-11-22 | $13,440.00 | $13,440.00 | 0 | — | — |
| 2023-11-21 | $13,414.40 | $13,414.40 | 0 | — | — |
| 2023-11-20 | $13,414.40 | $13,414.40 | 0 | — | — |
| 2023-11-17 | $13,414.40 | $13,414.40 | 6 | — | — |
| 2023-11-16 | $13,414.40 | $13,414.40 | 34 | — | — |
| 2023-11-15 | $13,401.60 | $13,401.60 | 14 | — | — |
| 2023-11-14 | $13,401.60 | $13,401.60 | 82 | — | — |
| 2023-11-13 | $13,401.60 | $13,401.60 | 2 | — | — |
| 2023-11-10 | $13,401.60 | $13,401.60 | 0 | — | — |
| 2023-11-09 | $13,401.60 | $13,401.60 | 3 | — | — |
| 2023-11-08 | $13,420.80 | $13,420.80 | 0 | — | — |
| 2023-11-07 | $13,420.80 | $13,420.80 | 0 | — | — |
| 2023-11-06 | $13,388.80 | $13,388.80 | 1 | — | — |
| 2023-11-03 | $13,414.40 | $13,414.40 | 0 | — | — |
| 2023-11-02 | $13,414.40 | $13,414.40 | 1 | — | — |
| 2023-11-01 | $13,427.20 | $13,427.20 | 1 | — | — |
| 2023-10-31 | $13,414.40 | $13,414.40 | 0 | — | — |
| 2023-10-30 | $13,414.40 | $13,414.40 | 0 | — | — |
| 2023-10-27 | $13,414.40 | $13,414.40 | 1 | — | — |
| 2023-10-26 | $13,402.88 | $13,402.88 | 0 | — | — |
| 2023-10-25 | $13,402.88 | $13,402.88 | 0 | — | — |
| 2023-10-24 | $13,388.80 | $13,388.80 | 2 | — | — |
| 2023-10-23 | $13,414.40 | $13,414.40 | 80 | — | — |
| 2023-10-20 | $13,376.00 | $13,376.00 | 0 | — | — |
| 2023-10-19 | $13,376.00 | $13,376.00 | 6 | — | — |
| 2023-10-18 | $13,376.00 | $13,376.00 | 2 | — | — |
| 2023-10-17 | $13,388.80 | $13,388.80 | 2 | — | — |
| 2023-10-16 | $13,388.80 | $13,388.80 | 0 | — | — |
| 2023-10-13 | $13,388.80 | $13,388.80 | 0 | — | — |
| 2023-10-12 | $13,388.80 | $13,388.80 | 5 | — | — |
| 2023-10-11 | $13,376.00 | $13,376.00 | 1 | — | — |
| 2023-10-10 | $13,376.00 | $13,376.00 | 0 | — | — |
| 2023-10-09 | $13,376.00 | $13,376.00 | 0 | — | — |
| 2023-10-06 | $13,376.00 | $13,376.00 | 11 | — | — |
| 2023-10-05 | $13,350.40 | $13,350.40 | 0 | — | — |
| 2023-10-04 | $13,350.40 | $13,350.40 | 16 | — | — |
| 2023-10-03 | $13,369.60 | $13,369.60 | 0 | — | — |
| 2023-10-02 | $13,369.60 | $13,369.60 | 0 | — | — |
| 2023-09-29 | $13,369.60 | $13,369.60 | 0 | — | — |
| 2023-09-28 | $13,369.60 | $13,369.60 | 0 | — | — |
| 2023-09-27 | $13,369.60 | $13,369.60 | 0 | — | — |
| 2023-09-26 | $13,350.40 | $13,350.40 | 0 | — | — |
| 2023-09-25 | $13,350.40 | $13,350.40 | 0 | — | — |
| 2023-09-22 | $13,350.40 | $13,350.40 | 2 | — | — |
| 2023-09-21 | $13,324.80 | $13,324.80 | 0 | — | — |
| 2023-09-20 | $13,324.80 | $13,324.80 | 0 | — | — |
| 2023-09-19 | $13,324.80 | $13,324.80 | 0 | — | — |
| 2023-09-18 | $13,324.80 | $13,324.80 | 0 | — | — |
| 2023-09-15 | $13,324.80 | $13,324.80 | 1 | — | — |
| 2023-09-14 | $13,324.80 | $13,324.80 | 0 | — | — |
| 2023-09-13 | $13,324.80 | $13,324.80 | 0 | — | — |
| 2023-09-12 | $13,376.00 | $13,376.00 | 8 | — | — |
| 2023-09-11 | $13,369.60 | $13,369.60 | 2 | — | — |
| 2023-09-08 | $13,312.00 | $13,312.00 | 5 | — | — |
| 2023-09-07 | $13,312.00 | $13,312.00 | 12 | — | — |
| 2023-09-06 | $13,337.60 | $13,337.60 | 0 | — | — |
| 2023-09-05 | $13,286.40 | $13,286.40 | 0 | — | — |
| 2023-09-01 | $13,286.40 | $13,286.40 | 0 | — | — |
| 2023-08-31 | $13,286.40 | $13,286.40 | 0 | — | — |
| 2023-08-30 | $13,286.40 | $13,286.40 | 0 | — | — |
| 2023-08-29 | $13,286.40 | $13,286.40 | 0 | — | — |
| 2023-08-28 | $13,286.40 | $13,286.40 | 59 | — | — |
| 2023-08-25 | $13,299.20 | $13,299.20 | 23 | — | — |
| 2023-08-24 | $13,299.20 | $13,299.20 | 0 | — | — |
| 2023-08-23 | $13,299.20 | $13,299.20 | 23 | — | — |
| 2023-08-22 | $13,273.60 | $13,273.60 | 1 | — | — |
| 2023-08-21 | $13,273.60 | $13,273.60 | 0 | — | — |
| 2023-08-18 | $13,273.60 | $13,273.60 | 63 | — | — |
| 2023-08-17 | $13,248.00 | $13,248.00 | 14 | — | — |
| 2023-08-16 | $13,246.72 | $13,246.72 | 0 | — | — |
| 2023-08-15 | $13,246.72 | $13,246.72 | 0 | — | — |
| 2023-08-14 | $13,246.72 | $13,246.72 | 1 | — | — |
| 2023-08-11 | $13,248.00 | $13,248.00 | 0 | — | — |
| 2023-08-10 | $13,248.00 | $13,248.00 | 0 | — | — |
| 2023-08-09 | $13,248.00 | $13,248.00 | 0 | — | — |
| 2023-08-08 | $13,196.80 | $13,196.80 | 0 | — | — |
| 2023-08-07 | $13,196.80 | $13,196.80 | 1 | — | — |
| 2023-08-04 | $13,216.00 | $13,216.00 | 0 | — | — |
| 2023-08-03 | $13,216.00 | $13,216.00 | 0 | — | — |
| 2023-08-02 | $13,216.00 | $13,216.00 | 0 | — | — |
| 2023-08-01 | $13,216.00 | $13,216.00 | 0 | — | — |
| 2023-07-31 | $13,216.00 | $13,216.00 | 0 | — | — |
| 2023-07-28 | $13,216.00 | $13,216.00 | 0 | — | — |
| 2023-07-27 | $13,184.00 | $13,184.00 | 0 | — | — |
| 2023-07-26 | $13,184.00 | $13,184.00 | 0 | — | — |
| 2023-07-25 | $13,184.00 | $13,184.00 | 0 | — | — |
| 2023-07-24 | $13,184.00 | $13,184.00 | 10 | — | — |
| 2023-07-21 | $13,171.20 | $13,171.20 | 2 | — | — |
| 2023-07-20 | $13,145.60 | $13,145.60 | 0 | — | — |
| 2023-07-19 | $13,145.60 | $13,145.60 | 0 | — | — |
| 2023-07-18 | $13,145.60 | $13,145.60 | 0 | — | — |
| 2023-07-17 | $13,145.60 | $13,145.60 | 1 | — | — |
| 2023-07-14 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2023-07-13 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2023-07-12 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2023-07-11 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2023-07-10 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2023-07-07 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-07-06 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-07-05 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-07-03 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-06-30 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-06-29 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-06-28 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-06-27 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-06-26 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-06-23 | $13,081.60 | $13,081.60 | 0 | — | — |
| 2023-06-22 | $13,145.60 | $13,145.60 | 0 | — | — |
| 2023-06-21 | $13,145.60 | $13,145.60 | 1 | — | — |
| 2023-06-20 | $13,120.00 | $13,120.00 | 0 | — | — |
| 2023-06-16 | $13,082.88 | $13,082.88 | 0 | — | — |
| 2023-06-15 | $13,082.88 | $13,082.88 | 2 | — | — |
| 2023-06-14 | $13,158.40 | $13,158.40 | 0 | — | — |
| 2023-06-13 | $13,158.40 | $13,158.40 | 0 | — | — |
| 2023-06-12 | $13,158.40 | $13,158.40 | 0 | — | — |
| 2023-06-09 | $13,158.40 | $13,158.40 | 0 | — | — |
| 2023-06-08 | $13,158.40 | $13,158.40 | 0 | — | — |
| 2023-06-07 | $13,158.40 | $13,158.40 | 0 | — | — |
| 2023-06-06 | $13,158.40 | $13,158.40 | 0 | — | — |
| 2023-06-05 | $13,158.40 | $13,158.40 | 1 | — | — |
| 2023-06-02 | $13,145.60 | $13,145.60 | 0 | — | — |
| 2023-06-01 | $13,145.60 | $13,145.60 | 0 | — | — |
| 2023-05-31 | $13,145.60 | $13,145.60 | 0 | — | — |
| 2023-05-30 | $13,145.60 | $13,145.60 | 0 | — | — |
| 2023-05-26 | $13,145.60 | $13,145.60 | 0 | — | — |
| 2023-05-25 | $13,145.60 | $13,145.60 | 12 | — | — |
| 2023-05-24 | $13,132.80 | $13,132.80 | 8 | — | — |
| 2023-05-23 | $13,120.00 | $13,120.00 | 2 | — | — |
| 2023-05-22 | $13,068.80 | $13,068.80 | 1 | — | — |
| 2023-05-19 | $13,062.40 | $13,062.40 | 0 | — | — |
| 2023-05-18 | $13,062.40 | $13,062.40 | 0 | — | — |
| 2023-05-17 | $13,056.00 | $13,056.00 | 20 | — | — |
| 2023-05-16 | $13,049.60 | $13,049.60 | 0 | — | — |
| 2023-05-15 | $13,056.00 | $13,056.00 | 6 | — | — |
| 2023-05-12 | $13,043.20 | $13,043.20 | 13 | — | — |
| 2023-05-11 | $13,043.20 | $13,043.20 | 96 | — | — |
| 2023-05-10 | $13,056.00 | $13,056.00 | 4 | — | — |
| 2023-05-09 | $13,056.00 | $13,056.00 | 520 | — | — |
| 2023-05-08 | $13,030.40 | $13,030.40 | 10 | — | — |
| 2023-05-05 | $13,030.40 | $13,030.40 | 2 | — | — |
| 2023-05-04 | $13,017.60 | $13,017.60 | 973 | — | — |
| 2023-05-03 | $13,017.60 | $13,017.60 | 274 | — | — |
| 2023-05-02 | $13,017.60 | $13,017.60 | 474 | — | — |
| 2023-05-01 | $12,992.00 | $12,992.00 | 478 | — | — |