Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $355.20 | $355.20 | 2,758 | — | — |
| 2025-12-30 | $355.20 | $355.20 | 3,968 | — | — |
| 2025-12-29 | $336.00 | $336.00 | 1,134 | — | — |
| 2025-12-26 | $372.00 | $372.00 | 924 | — | — |
| 2025-12-24 | $384.00 | $384.00 | 765 | — | — |
| 2025-12-23 | $403.20 | $403.20 | 1,740 | — | — |
| 2025-12-22 | $482.40 | $482.40 | 11,796 | — | — |
| 2025-12-19 | $542.40 | $542.40 | 386 | — | — |
| 2025-12-18 | $523.20 | $523.20 | 1,017 | — | — |
| 2025-12-17 | $554.40 | $554.40 | 37,066 | — | — |
| 2025-12-16 | $788.40 | $788.40 | 158 | — | — |
| 2025-12-15 | $794.40 | $794.40 | 407 | — | — |
| 2025-12-12 | $924.00 | $924.00 | 279 | — | — |
| 2025-12-11 | $986.40 | $986.40 | 537 | — | — |
| 2025-12-10 | $1,036.80 | $1,036.80 | 525 | — | — |
| 2025-12-09 | $1,053.60 | $1,053.60 | 1,312 | — | — |
| 2025-12-08 | $1,185.60 | $1,185.60 | 18,342 | — | — |
| 2025-12-05 | $1,190.40 | $1,190.40 | 55 | — | — |
| 2025-12-04 | $1,195.20 | $1,195.20 | 90 | — | — |
| 2025-12-03 | $1,228.80 | $1,228.80 | 92 | — | — |
| 2025-12-02 | $1,291.20 | $1,291.20 | 29 | — | — |
| 2025-12-01 | $1,264.80 | $1,264.80 | 53 | — | — |
| 2025-11-28 | $1,274.40 | $1,274.40 | 24 | — | — |
| 2025-11-26 | $1,267.20 | $1,267.20 | 58 | — | — |
| 2025-11-25 | $1,257.60 | $1,257.60 | 112 | — | — |
| 2025-11-24 | $1,154.40 | $1,154.40 | 123 | — | — |
| 2025-11-21 | $1,132.80 | $1,132.80 | 53 | — | — |
| 2025-11-20 | $1,144.80 | $1,144.80 | 263 | — | — |
| 2025-11-19 | $1,194.00 | $1,194.00 | 329 | — | — |
| 2025-11-18 | $1,173.60 | $1,173.60 | 198 | — | — |
| 2025-11-17 | $1,250.40 | $1,250.40 | 134 | — | — |
| 2025-11-14 | $1,272.00 | $1,272.00 | 58 | — | — |
| 2025-11-13 | $1,322.40 | $1,322.40 | 130 | — | — |
| 2025-11-12 | $1,358.40 | $1,358.40 | 64 | — | — |
| 2025-11-11 | $1,382.40 | $1,382.40 | 153 | — | — |
| 2025-11-10 | $1,344.00 | $1,344.00 | 178 | — | — |
| 2025-11-07 | $1,303.20 | $1,303.20 | 192 | — | — |
| 2025-11-06 | $1,300.80 | $1,300.80 | 158 | — | — |
| 2025-11-05 | $1,332.00 | $1,332.00 | 105 | — | — |
| 2025-11-04 | $1,378.80 | $1,378.80 | 124 | — | — |
| 2025-11-03 | $1,435.20 | $1,435.20 | 131 | — | — |
| 2025-10-31 | $1,422.00 | $1,422.00 | 119 | — | — |
| 2025-10-30 | $1,447.20 | $1,447.20 | 357 | — | — |
| 2025-10-29 | $1,401.60 | $1,401.60 | 1,667 | — | — |
| 2025-10-28 | $1,437.60 | $1,437.60 | 213 | — | — |
| 2025-10-27 | $1,428.00 | $1,428.00 | 172 | — | — |
| 2025-10-24 | $1,449.60 | $1,449.60 | 296 | — | — |
| 2025-10-23 | $1,466.40 | $1,466.40 | 145 | — | — |
| 2025-10-22 | $1,483.20 | $1,483.20 | 431 | — | — |
| 2025-10-21 | $1,612.80 | $1,612.80 | 227 | — | — |
| 2025-10-20 | $1,651.20 | $1,651.20 | 652 | — | — |
| 2025-10-17 | $1,653.60 | $1,653.60 | 471 | — | — |
| 2025-10-16 | $1,867.20 | $1,867.20 | 1,740 | — | — |
| 2025-10-15 | $1,785.60 | $1,785.60 | 2,343 | — | — |
| 2025-10-14 | $2,167.20 | $2,167.20 | 85,043 | — | — |
| 2025-10-13 | $1,250.40 | $1,250.40 | 17,994 | — | — |
| 2025-10-10 | $1,312.80 | $1,312.80 | 425 | — | — |
| 2025-10-09 | $1,464.00 | $1,464.00 | 553 | — | — |
| 2025-10-08 | $1,509.60 | $1,509.60 | 1,869 | — | — |
| 2025-10-07 | $1,521.60 | $1,521.60 | 5,379 | — | — |
| 2025-10-06 | $1,298.40 | $1,298.40 | 194 | — | — |
| 2025-10-03 | $1,281.60 | $1,281.60 | 136 | — | — |
| 2025-10-02 | $1,305.60 | $1,305.60 | 352 | — | — |
| 2025-10-01 | $1,240.80 | $1,240.80 | 126 | — | — |
| 2025-09-30 | $1,269.60 | $1,269.60 | 150 | — | — |
| 2025-09-29 | $1,303.20 | $1,303.20 | 143 | — | — |
| 2025-09-26 | $1,296.00 | $1,296.00 | 141 | — | — |
| 2025-09-25 | $1,207.20 | $1,207.20 | 118 | — | — |
| 2025-09-24 | $1,279.20 | $1,279.20 | 54 | — | — |
| 2025-09-23 | $1,269.60 | $1,269.60 | 153 | — | — |
| 2025-09-22 | $1,351.20 | $1,351.20 | 101 | — | — |
| 2025-09-19 | $1,396.80 | $1,396.80 | 118 | — | — |
| 2025-09-18 | $1,464.00 | $1,464.00 | 276 | — | — |
| 2025-09-17 | $1,368.00 | $1,368.00 | 103 | — | — |
| 2025-09-16 | $1,368.00 | $1,368.00 | 141 | — | — |
| 2025-09-15 | $1,384.80 | $1,384.80 | 883 | — | — |
| 2025-09-12 | $1,147.20 | $1,147.20 | 148 | — | — |
| 2025-09-11 | $1,147.20 | $1,147.20 | 243 | — | — |
| 2025-09-10 | $1,070.40 | $1,070.40 | 133 | — | — |
| 2025-09-09 | $1,056.00 | $1,056.00 | 157 | — | — |
| 2025-09-08 | $1,058.40 | $1,058.40 | 197 | — | — |
| 2025-09-05 | $1,087.20 | $1,087.20 | 330 | — | — |
| 2025-09-04 | $1,046.40 | $1,046.40 | 1,228 | — | — |
| 2025-09-03 | $1,161.60 | $1,161.60 | 544 | — | — |
| 2025-09-02 | $1,118.40 | $1,118.40 | 592 | — | — |
| 2025-08-29 | $1,364.21 | $1,364.21 | 478 | — | — |
| 2025-08-28 | $1,574.74 | $1,574.74 | 859 | — | — |
| 2025-08-27 | $1,675.79 | $1,675.79 | 413 | — | — |
| 2025-08-26 | $1,709.47 | $1,709.47 | 523 | — | — |
| 2025-08-25 | $1,768.42 | $1,768.42 | 1,909 | — | — |
| 2025-08-22 | $1,995.79 | $1,995.79 | 188,128 | — | — |
| 2025-08-21 | $1,591.58 | $1,591.58 | 17 | — | — |
| 2025-08-20 | $1,600.00 | $1,600.00 | 56 | — | — |
| 2025-08-19 | $1,667.37 | $1,667.37 | 12 | — | — |
| 2025-08-18 | $1,667.37 | $1,667.37 | 39 | — | — |
| 2025-08-15 | $1,625.26 | $1,625.26 | 61 | — | — |
| 2025-08-14 | $1,567.16 | $1,567.16 | 22 | — | — |
| 2025-08-13 | $1,658.95 | $1,658.95 | 91 | — | — |
| 2025-08-12 | $1,625.26 | $1,625.26 | 22 | — | — |
| 2025-08-11 | $1,625.26 | $1,625.26 | 27 | — | — |
| 2025-08-08 | $1,583.16 | $1,583.16 | 30 | — | — |
| 2025-08-07 | $1,587.37 | $1,587.37 | 14 | — | — |
| 2025-08-06 | $1,608.42 | $1,608.42 | 21 | — | — |
| 2025-08-05 | $1,574.74 | $1,574.74 | 50 | — | — |
| 2025-08-04 | $1,701.05 | $1,701.05 | 28 | — | — |
| 2025-08-01 | $1,642.11 | $1,642.11 | 73 | — | — |
| 2025-07-31 | $1,760.00 | $1,760.00 | 81 | — | — |
| 2025-07-30 | $1,869.47 | $1,869.47 | 138 | — | — |
| 2025-07-29 | $1,869.47 | $1,869.47 | 25 | — | — |
| 2025-07-28 | $1,911.58 | $1,911.58 | 23 | — | — |
| 2025-07-25 | $1,920.00 | $1,920.00 | 66 | — | — |
| 2025-07-24 | $1,945.26 | $1,945.26 | 107 | — | — |
| 2025-07-23 | $1,945.26 | $1,945.26 | 62 | — | — |
| 2025-07-22 | $1,995.79 | $1,995.79 | 48 | — | — |
| 2025-07-21 | $2,012.63 | $2,012.63 | 81 | — | — |
| 2025-07-18 | $1,987.37 | $1,987.37 | 151 | — | — |
| 2025-07-17 | $1,928.42 | $1,928.42 | 109 | — | — |
| 2025-07-16 | $1,995.79 | $1,995.79 | 104 | — | — |
| 2025-07-15 | $1,928.42 | $1,928.42 | 304 | — | — |
| 2025-07-14 | $2,164.21 | $2,164.21 | 1,731 | — | — |
| 2025-07-11 | $1,861.05 | $1,861.05 | 32 | — | — |
| 2025-07-10 | $1,911.58 | $1,911.58 | 226 | — | — |
| 2025-07-09 | $1,928.42 | $1,928.42 | 43 | — | — |
| 2025-07-08 | $1,936.84 | $1,936.84 | 70 | — | — |
| 2025-07-07 | $1,894.74 | $1,894.74 | 69 | — | — |
| 2025-07-03 | $1,886.32 | $1,886.32 | 67 | — | — |
| 2025-07-02 | $1,945.26 | $1,945.26 | 625 | — | — |
| 2025-07-01 | $1,962.11 | $1,962.11 | 299 | — | — |
| 2025-06-30 | $1,818.95 | $1,818.95 | 43 | — | — |
| 2025-06-27 | $1,802.11 | $1,802.11 | 44 | — | — |
| 2025-06-26 | $1,827.37 | $1,827.37 | 62 | — | — |
| 2025-06-25 | $1,793.68 | $1,793.68 | 54 | — | — |
| 2025-06-24 | $1,835.79 | $1,835.79 | 403 | — | — |
| 2025-06-23 | $1,734.74 | $1,734.74 | 34 | — | — |
| 2025-06-20 | $1,734.74 | $1,734.74 | 66 | — | — |
| 2025-06-18 | $1,768.42 | $1,768.42 | 140 | — | — |
| 2025-06-17 | $1,717.89 | $1,717.89 | 253 | — | — |
| 2025-06-16 | $1,734.74 | $1,734.74 | 730 | — | — |
| 2025-06-13 | $1,751.58 | $1,751.58 | 100 | — | — |
| 2025-06-12 | $1,827.37 | $1,827.37 | 186 | — | — |
| 2025-06-11 | $1,844.21 | $1,844.21 | 219 | — | — |
| 2025-06-10 | $1,802.11 | $1,802.11 | 915 | — | — |
| 2025-06-09 | $2,223.16 | $2,223.16 | 32,840 | — | — |
| 2025-06-06 | $1,827.37 | $1,827.37 | 22 | — | — |
| 2025-06-05 | $1,810.53 | $1,810.53 | 33 | — | — |
| 2025-06-04 | $1,861.05 | $1,861.05 | 46 | — | — |
| 2025-06-03 | $1,802.11 | $1,802.11 | 59 | — | — |
| 2025-06-02 | $1,852.63 | $1,852.63 | 51 | — | — |
| 2025-05-30 | $1,760.00 | $1,760.00 | 86 | — | — |
| 2025-05-29 | $1,785.26 | $1,785.26 | 65 | — | — |
| 2025-05-28 | $1,785.26 | $1,785.26 | 84 | — | — |
| 2025-05-27 | $1,987.37 | $1,987.37 | 30 | — | — |
| 2025-05-23 | $1,978.95 | $1,978.95 | 43 | — | — |
| 2025-05-22 | $1,970.53 | $1,970.53 | 256 | — | — |
| 2025-05-21 | $2,096.84 | $2,096.84 | 130 | — | — |
| 2025-05-20 | $2,172.63 | $2,172.63 | 93 | — | — |
| 2025-05-19 | $2,122.11 | $2,122.11 | 142 | — | — |
| 2025-05-16 | $2,080.00 | $2,080.00 | 98 | — | — |
| 2025-05-15 | $2,021.05 | $2,021.05 | 79 | — | — |
| 2025-05-14 | $2,096.84 | $2,096.84 | 210 | — | — |
| 2025-05-13 | $2,054.74 | $2,054.74 | 147 | — | — |
| 2025-05-12 | $2,012.63 | $2,012.63 | 88 | — | — |
| 2025-05-09 | $2,004.21 | $2,004.21 | 80 | — | — |
| 2025-05-08 | $1,978.95 | $1,978.95 | 89 | — | — |
| 2025-05-07 | $1,920.00 | $1,920.00 | 127 | — | — |
| 2025-05-06 | $2,037.89 | $2,037.89 | 91 | — | — |
| 2025-05-05 | $2,046.32 | $2,046.32 | 190 | — | — |
| 2025-05-02 | $2,071.58 | $2,071.58 | 7,201 | — | — |
| 2025-05-01 | $2,012.63 | $2,012.63 | 261 | — | — |
| 2025-04-30 | $1,928.42 | $1,928.42 | 169 | — | — |
| 2025-04-29 | $1,970.53 | $1,970.53 | 131 | — | — |
| 2025-04-28 | $1,920.00 | $1,920.00 | 388 | — | — |
| 2025-04-25 | $1,903.16 | $1,903.16 | 970 | — | — |
| 2025-04-24 | $1,869.47 | $1,869.47 | 6,410 | — | — |
| 2025-04-23 | $2,450.53 | $2,450.53 | 77 | — | — |
| 2025-04-22 | $2,349.47 | $2,349.47 | 69 | — | — |
| 2025-04-21 | $2,256.84 | $2,256.84 | 77 | — | — |
| 2025-04-17 | $2,189.47 | $2,189.47 | 55 | — | — |
| 2025-04-16 | $2,172.63 | $2,172.63 | 1,576 | — | — |
| 2025-04-15 | $2,450.53 | $2,450.53 | 96 | — | — |
| 2025-04-14 | $2,677.89 | $2,677.89 | 119 | — | — |
| 2025-04-11 | $2,585.26 | $2,585.26 | 300 | — | — |
| 2025-04-10 | $2,703.16 | $2,703.16 | 15,904 | — | — |
| 2025-04-09 | $3,360.00 | $3,360.00 | 68 | — | — |
| 2025-04-08 | $3,031.58 | $3,031.58 | 100 | — | — |
| 2025-04-07 | $3,444.21 | $3,444.21 | 40 | — | — |
| 2025-04-04 | $3,604.21 | $3,604.21 | 27 | — | — |
| 2025-04-03 | $3,722.11 | $3,722.11 | 35 | — | — |
| 2025-04-02 | $3,831.58 | $3,831.58 | 65 | — | — |
| 2025-04-01 | $3,646.32 | $3,646.32 | 33 | — | — |
| 2025-03-31 | $3,898.95 | $3,898.95 | 25 | — | — |
| 2025-03-28 | $4,084.21 | $4,084.21 | 28 | — | — |
| 2025-03-27 | $4,109.47 | $4,109.47 | 83 | — | — |
| 2025-03-26 | $4,294.74 | $4,294.74 | 112 | — | — |
| 2025-03-25 | $4,134.74 | $4,134.74 | 70 | — | — |
| 2025-03-24 | $4,117.89 | $4,117.89 | 197 | — | — |
| 2025-03-21 | $4,151.58 | $4,151.58 | 6,229 | — | — |
| 2025-03-20 | $5,389.47 | $5,389.47 | 1,686 | — | — |
| 2025-03-19 | $4,749.47 | $4,749.47 | 228 | — | — |
| 2025-03-18 | $3,957.89 | $3,957.89 | 243 | — | — |
| 2025-03-17 | $3,566.32 | $3,566.32 | 74 | — | — |
| 2025-03-14 | $3,520.00 | $3,520.00 | 69 | — | — |
| 2025-03-13 | $3,301.05 | $3,301.05 | 88 | — | — |
| 2025-03-12 | $3,461.05 | $3,461.05 | 90 | — | — |
| 2025-03-11 | $3,966.32 | $3,966.32 | 123 | — | — |
| 2025-03-10 | $4,345.26 | $4,345.26 | 188 | — | — |
| 2025-03-07 | $4,244.21 | $4,244.21 | 95 | — | — |
| 2025-03-06 | $4,261.89 | $4,261.89 | 256 | — | — |
| 2025-03-05 | $7,250.53 | $7,250.53 | 16 | — | — |
| 2025-03-04 | $7,073.68 | $7,073.68 | 22 | — | — |
| 2025-03-03 | $7,132.63 | $7,132.63 | 18 | — | — |
| 2025-02-28 | $7,338.95 | $7,338.95 | 43 | — | — |
| 2025-02-27 | $7,014.74 | $7,014.74 | 31 | — | — |
| 2025-02-26 | $7,368.42 | $7,368.42 | 51 | — | — |
| 2025-02-25 | $7,132.63 | $7,132.63 | 75 | — | — |
| 2025-02-24 | $9,254.74 | $9,254.74 | 44 | — | — |
| 2025-02-21 | $9,726.32 | $9,726.32 | 62 | — | — |
| 2025-02-20 | $9,608.42 | $9,608.42 | 31 | — | — |
| 2025-02-19 | $10,021.05 | $10,021.05 | 41 | — | — |
| 2025-02-18 | $9,785.26 | $9,785.26 | 59 | — | — |
| 2025-02-14 | $10,021.05 | $10,021.05 | 28 | — | — |
| 2025-02-13 | $10,021.05 | $10,021.05 | 39 | — | — |
| 2025-02-12 | $10,315.79 | $10,315.79 | 50 | — | — |
| 2025-02-11 | $10,021.05 | $10,021.05 | 43 | — | — |
| 2025-02-10 | $10,080.00 | $10,080.00 | 85 | — | — |
| 2025-02-07 | $11,082.11 | $11,082.11 | 93 | — | — |
| 2025-02-06 | $10,905.26 | $10,905.26 | 109 | — | — |
| 2025-02-05 | $10,315.79 | $10,315.79 | 60 | — | — |
| 2025-02-04 | $10,256.84 | $10,256.84 | 195 | — | — |
| 2025-02-03 | $10,197.89 | $10,197.89 | 72 | — | — |
| 2025-01-31 | $10,080.00 | $10,080.00 | 150 | — | — |
| 2025-01-30 | $10,021.05 | $10,021.05 | 434 | — | — |
| 2025-01-29 | $10,197.89 | $10,197.89 | 127 | — | — |
| 2025-01-28 | $11,317.89 | $11,317.89 | 128 | — | — |
| 2025-01-27 | $12,084.21 | $12,084.21 | 633 | — | — |
| 2025-01-24 | $18,273.68 | $18,273.68 | 13,097 | — | — |
| 2025-01-23 | $11,671.58 | $11,671.58 | 25 | — | — |
| 2025-01-22 | $11,848.42 | $11,848.42 | 22 | — | — |
| 2025-01-21 | $12,437.89 | $12,437.89 | 33 | — | — |
| 2025-01-17 | $12,555.79 | $12,555.79 | 21 | — | — |
| 2025-01-16 | $12,673.68 | $12,673.68 | 18 | — | — |
| 2025-01-15 | $12,732.63 | $12,732.63 | 38 | — | — |
| 2025-01-14 | $13,616.84 | $13,616.84 | 138 | — | — |
| 2025-01-13 | $12,320.00 | $12,320.00 | 34 | — | — |
| 2025-01-10 | $12,143.16 | $12,143.16 | 41 | — | — |
| 2025-01-08 | $12,437.89 | $12,437.89 | 57 | — | — |
| 2025-01-07 | $13,793.68 | $13,793.68 | 63 | — | — |
| 2025-01-06 | $13,675.79 | $13,675.79 | 77 | — | — |
| 2025-01-03 | $14,618.95 | $14,618.95 | 63 | — | — |
| 2025-01-02 | $14,618.95 | $14,618.95 | 162 | — | — |