NASDAQ:ELAB | Historical Stock Price | PMGC Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2023-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.32$83.28$1,303.69$20,408.15$319,473.18$5M2023-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.16M$2.16M0——
2023-12-28$2.12M$2.12M0——
2023-12-27$2.12M$2.12M0——
2023-12-26$2.05M$2.05M0——
2023-12-22$2.16M$2.16M0——
2023-12-21$2.16M$2.16M0——
2023-12-20$2.29M$2.29M0——
2023-12-19$2.37M$2.37M0——
2023-12-18$2.28M$2.28M0——
2023-12-15$2.13M$2.13M0——
2023-12-14$2.15M$2.15M0——
2023-12-13$2.12M$2.12M0——
2023-12-12$2.04M$2.04M0——
2023-12-11$2.18M$2.18M0——
2023-12-08$2.43M$2.43M0——
2023-12-07$2.51M$2.51M0——
2023-12-06$2.78M$2.78M0——
2023-12-05$2.59M$2.59M0——
2023-12-04$2.85M$2.85M0——
2023-12-01$3.37M$3.37M0——
2023-11-30$3.31M$3.31M0——
2023-11-29$4.18M$4.18M1——
2023-11-28$4.76M$4.76M0——
2023-11-27$4.69M$4.69M1——
2023-11-24$4.36M$4.36M0——
2023-11-22$4.09M$4.09M0——
2023-11-21$4.01M$4.01M1——