Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $13,498.95 | $13,498.95 | 88 | — | — |
| 2024-12-30 | $14,029.47 | $14,029.47 | 77 | — | — |
| 2024-12-27 | $14,383.16 | $14,383.16 | 52 | — | — |
| 2024-12-26 | $14,206.32 | $14,206.32 | 72 | — | — |
| 2024-12-24 | $13,852.63 | $13,852.63 | 65 | — | — |
| 2024-12-23 | $15,385.26 | $15,385.26 | 72 | — | — |
| 2024-12-20 | $15,090.53 | $15,090.53 | 214 | — | — |
| 2024-12-19 | $13,852.63 | $13,852.63 | 3,389 | — | — |
| 2024-12-18 | $12,673.68 | $12,673.68 | 381 | — | — |
| 2024-12-17 | $11,612.63 | $11,612.63 | 71 | — | — |
| 2024-12-16 | $12,143.16 | $12,143.16 | 75 | — | — |
| 2024-12-13 | $13,498.95 | $13,498.95 | 64 | — | — |
| 2024-12-12 | $13,145.26 | $13,145.26 | 63 | — | — |
| 2024-12-11 | $14,677.89 | $14,677.89 | 111 | — | — |
| 2024-12-10 | $15,149.47 | $15,149.47 | 398 | — | — |
| 2024-12-09 | $12,378.95 | $12,378.95 | 98 | — | — |
| 2024-12-06 | $12,025.26 | $12,025.26 | 88 | — | — |
| 2024-12-05 | $12,202.11 | $12,202.11 | 120 | — | — |
| 2024-12-04 | $12,320.00 | $12,320.00 | 563 | — | — |
| 2024-12-03 | $11,730.53 | $11,730.53 | 56 | — | — |
| 2024-12-02 | $12,378.95 | $12,378.95 | 176 | — | — |
| 2024-11-29 | $12,084.21 | $12,084.21 | 127 | — | — |
| 2024-11-27 | $14,206.32 | $14,206.32 | 160 | — | — |
| 2024-11-26 | $15,326.32 | $15,326.32 | 276 | — | — |
| 2024-11-25 | $18,863.16 | $18,863.16 | 276 | — | — |
| 2024-11-22 | $23,578.95 | $23,578.95 | 361 | — | — |
| 2024-11-21 | $23,578.95 | $23,578.95 | 217 | — | — |
| 2024-11-20 | $24,757.89 | $24,757.89 | 169 | — | — |
| 2024-11-19 | $24,757.89 | $24,757.89 | 166 | — | — |
| 2024-11-18 | $27,115.79 | $27,115.79 | 243 | — | — |
| 2024-11-15 | $25,936.84 | $25,936.84 | 322 | — | — |
| 2024-11-14 | $30,652.63 | $30,652.63 | 1,537 | — | — |
| 2024-11-13 | $29,473.68 | $29,473.68 | 459 | — | — |
| 2024-11-12 | $22,400.00 | $22,400.00 | 130 | — | — |
| 2024-11-11 | $22,400.00 | $22,400.00 | 150 | — | — |
| 2024-11-08 | $22,400.00 | $22,400.00 | 372 | — | — |
| 2024-11-07 | $21,221.05 | $21,221.05 | 259 | — | — |
| 2024-11-06 | $21,221.05 | $21,221.05 | 261 | — | — |
| 2024-11-05 | $24,757.89 | $24,757.89 | 403 | — | — |
| 2024-11-04 | $23,578.95 | $23,578.95 | 247 | — | — |
| 2024-11-01 | $34,189.47 | $34,189.47 | 172 | — | — |
| 2024-10-31 | $69,557.90 | $69,557.90 | 46 | — | — |
| 2024-10-30 | $109,642.10 | $109,642.10 | 17 | — | — |
| 2024-10-29 | $117,894.73 | $117,894.73 | 9 | — | — |
| 2024-10-28 | $116,715.79 | $116,715.79 | 18 | — | — |
| 2024-10-25 | $119,073.69 | $119,073.69 | 338 | — | — |
| 2024-10-24 | $108,463.16 | $108,463.16 | 6 | — | — |
| 2024-10-23 | $119,073.69 | $119,073.69 | 9 | — | — |
| 2024-10-22 | $122,610.52 | $122,610.52 | 18 | — | — |
| 2024-10-21 | $116,715.79 | $116,715.79 | 58 | — | — |
| 2024-10-18 | $109,642.10 | $109,642.10 | 12 | — | — |
| 2024-10-17 | $102,568.42 | $102,568.42 | 3 | — | — |
| 2024-10-16 | $101,389.48 | $101,389.48 | 3 | — | — |
| 2024-10-15 | $104,926.31 | $104,926.31 | 4 | — | — |
| 2024-10-14 | $110,821.05 | $110,821.05 | 3 | — | — |
| 2024-10-11 | $110,821.05 | $110,821.05 | 5 | — | — |
| 2024-10-10 | $114,357.90 | $114,357.90 | 7 | — | — |
| 2024-10-09 | $117,894.73 | $117,894.73 | 8 | — | — |
| 2024-10-08 | $117,894.73 | $117,894.73 | 13 | — | — |
| 2024-10-07 | $123,789.48 | $123,789.48 | 18 | — | — |
| 2024-10-04 | $127,326.31 | $127,326.31 | 33 | — | — |
| 2024-10-03 | $155,621.05 | $155,621.05 | 437 | — | — |
| 2024-10-02 | $100,210.52 | $100,210.52 | 12 | — | — |
| 2024-10-01 | $97,852.63 | $97,852.63 | 12 | — | — |
| 2024-09-30 | $97,852.63 | $97,852.63 | 10 | — | — |
| 2024-09-27 | $108,463.16 | $108,463.16 | 12 | — | — |
| 2024-09-26 | $104,926.31 | $104,926.31 | 20 | — | — |
| 2024-09-25 | $123,789.48 | $123,789.48 | 35 | — | — |
| 2024-09-24 | $121,431.58 | $121,431.58 | 23 | — | — |
| 2024-09-23 | $124,968.42 | $124,968.42 | 20 | — | — |
| 2024-09-20 | $330,105.25 | $330,105.25 | 0 | — | — |
| 2024-09-19 | $360,757.91 | $360,757.91 | 0 | — | — |
| 2024-09-18 | $353,684.22 | $353,684.22 | 0 | — | — |
| 2024-09-17 | $372,547.38 | $372,547.38 | 0 | — | — |
| 2024-09-16 | $365,473.69 | $365,473.69 | 0 | — | — |
| 2024-09-13 | $412,631.59 | $412,631.59 | 1 | — | — |
| 2024-09-12 | $365,473.69 | $365,473.69 | 0 | — | — |
| 2024-09-11 | $351,326.31 | $351,326.31 | 0 | — | — |
| 2024-09-10 | $344,252.63 | $344,252.63 | 1 | — | — |
| 2024-09-09 | $330,105.25 | $330,105.25 | 0 | — | — |
| 2024-09-06 | $343,073.69 | $343,073.69 | 0 | — | — |
| 2024-09-05 | $370,189.47 | $370,189.47 | 2 | — | — |
| 2024-09-04 | $381,978.94 | $381,978.94 | 3 | — | — |
| 2024-09-03 | $377,263.16 | $377,263.16 | 40 | — | — |
| 2024-08-30 | $313,600.00 | $313,600.00 | 0 | — | — |
| 2024-08-29 | $315,957.91 | $315,957.91 | 1 | — | — |
| 2024-08-28 | $336,000.00 | $336,000.00 | 1 | — | — |
| 2024-08-27 | $383,157.91 | $383,157.91 | 2 | — | — |
| 2024-08-26 | $377,263.16 | $377,263.16 | 33 | — | — |
| 2024-08-23 | $361,936.84 | $361,936.84 | 31 | — | — |
| 2024-08-22 | $268,800.00 | $268,800.00 | 0 | — | — |
| 2024-08-21 | $271,157.91 | $271,157.91 | 0 | — | — |
| 2024-08-20 | $294,736.84 | $294,736.84 | 0 | — | — |
| 2024-08-19 | $345,431.59 | $345,431.59 | 1 | — | — |
| 2024-08-16 | $350,147.38 | $350,147.38 | 0 | — | — |
| 2024-08-15 | $353,684.22 | $353,684.22 | 0 | — | — |
| 2024-08-14 | $367,831.59 | $367,831.59 | 0 | — | — |
| 2024-08-13 | $393,768.41 | $393,768.41 | 0 | — | — |
| 2024-08-12 | $391,410.53 | $391,410.53 | 0 | — | — |
| 2024-08-09 | $390,231.59 | $390,231.59 | 0 | — | — |
| 2024-08-08 | $402,021.06 | $402,021.06 | 0 | — | — |
| 2024-08-07 | $417,347.38 | $417,347.38 | 0 | — | — |
| 2024-08-06 | $424,421.06 | $424,421.06 | 0 | — | — |
| 2024-08-05 | $393,768.41 | $393,768.41 | 0 | — | — |
| 2024-08-02 | $462,147.38 | $462,147.38 | 0 | — | — |
| 2024-08-01 | $518,736.84 | $518,736.84 | 0 | — | — |
| 2024-07-31 | $550,568.44 | $550,568.44 | 0 | — | — |
| 2024-07-30 | $519,915.78 | $519,915.78 | 0 | — | — |
| 2024-07-29 | $542,315.81 | $542,315.81 | 0 | — | — |
| 2024-07-26 | $522,273.69 | $522,273.69 | 0 | — | — |
| 2024-07-25 | $523,452.63 | $523,452.63 | 0 | — | — |
| 2024-07-24 | $530,526.31 | $530,526.31 | 0 | — | — |
| 2024-07-23 | $510,484.22 | $510,484.22 | 0 | — | — |
| 2024-07-22 | $549,389.50 | $549,389.50 | 0 | — | — |
| 2024-07-19 | $589,473.69 | $589,473.69 | 0 | — | — |
| 2024-07-18 | $594,189.50 | $594,189.50 | 0 | — | — |
| 2024-07-17 | $609,515.81 | $609,515.81 | 0 | — | — |
| 2024-07-16 | $615,410.50 | $615,410.50 | 0 | — | — |
| 2024-07-15 | $593,010.50 | $593,010.50 | 0 | — | — |
| 2024-07-12 | $594,189.50 | $594,189.50 | 0 | — | — |
| 2024-07-11 | $618,947.38 | $618,947.38 | 0 | — | — |
| 2024-07-10 | $638,989.50 | $638,989.50 | 0 | — | — |
| 2024-07-09 | $661,389.50 | $661,389.50 | 0 | — | — |
| 2024-07-08 | $662,568.44 | $662,568.44 | 0 | — | — |
| 2024-07-05 | $677,894.75 | $677,894.75 | 0 | — | — |
| 2024-07-03 | $674,357.88 | $674,357.88 | 0 | — | — |
| 2024-07-02 | $674,357.88 | $674,357.88 | 0 | — | — |
| 2024-07-01 | $694,400.00 | $694,400.00 | 0 | — | — |
| 2024-06-28 | $683,789.50 | $683,789.50 | 0 | — | — |
| 2024-06-27 | $694,400.00 | $694,400.00 | 0 | — | — |
| 2024-06-26 | $688,505.25 | $688,505.25 | 0 | — | — |
| 2024-06-25 | $682,610.50 | $682,610.50 | 0 | — | — |
| 2024-06-24 | $689,684.19 | $689,684.19 | 0 | — | — |
| 2024-06-21 | $683,789.50 | $683,789.50 | 0 | — | — |
| 2024-06-20 | $694,400.00 | $694,400.00 | 0 | — | — |
| 2024-06-18 | $695,578.94 | $695,578.94 | 0 | — | — |
| 2024-06-17 | $703,831.56 | $703,831.56 | 0 | — | — |
| 2024-06-14 | $693,221.06 | $693,221.06 | 0 | — | — |
| 2024-06-13 | $730,947.38 | $730,947.38 | 0 | — | — |
| 2024-06-12 | $745,094.75 | $745,094.75 | 0 | — | — |
| 2024-06-11 | $732,126.31 | $732,126.31 | 0 | — | — |
| 2024-06-10 | $734,484.19 | $734,484.19 | 0 | — | — |
| 2024-06-07 | $748,631.56 | $748,631.56 | 0 | — | — |
| 2024-06-06 | $754,526.31 | $754,526.31 | 0 | — | — |
| 2024-06-05 | $767,494.75 | $767,494.75 | 0 | — | — |
| 2024-06-04 | $784,000.00 | $784,000.00 | 0 | — | — |
| 2024-06-03 | $800,505.25 | $800,505.25 | 0 | — | — |
| 2024-05-31 | $778,105.25 | $778,105.25 | 0 | — | — |
| 2024-05-30 | $772,210.50 | $772,210.50 | 0 | — | — |
| 2024-05-29 | $784,000.00 | $784,000.00 | 0 | — | — |
| 2024-05-28 | $754,526.31 | $754,526.31 | 0 | — | — |
| 2024-05-24 | $787,536.81 | $787,536.81 | 0 | — | — |
| 2024-05-23 | $778,105.25 | $778,105.25 | 0 | — | — |
| 2024-05-22 | $784,000.00 | $784,000.00 | 0 | — | — |
| 2024-05-21 | $795,789.50 | $795,789.50 | 0 | — | — |
| 2024-05-20 | $795,789.50 | $795,789.50 | 0 | — | — |
| 2024-05-17 | $807,578.94 | $807,578.94 | 0 | — | — |
| 2024-05-16 | $766,315.81 | $766,315.81 | 0 | — | — |
| 2024-05-15 | $742,736.81 | $742,736.81 | 0 | — | — |
| 2024-05-14 | $743,915.81 | $743,915.81 | 0 | — | — |
| 2024-05-13 | $766,315.81 | $766,315.81 | 0 | — | — |
| 2024-05-10 | $766,315.81 | $766,315.81 | 0 | — | — |
| 2024-05-09 | $805,221.06 | $805,221.06 | 0 | — | — |
| 2024-05-08 | $807,578.94 | $807,578.94 | 0 | — | — |
| 2024-05-07 | $789,894.75 | $789,894.75 | 0 | — | — |
| 2024-05-06 | $779,284.19 | $779,284.19 | 0 | — | — |
| 2024-05-03 | $826,442.13 | $826,442.13 | 0 | — | — |
| 2024-05-02 | $831,157.88 | $831,157.88 | 1 | — | — |
| 2024-05-01 | $768,673.69 | $768,673.69 | 2 | — | — |
| 2024-04-30 | $826,442.13 | $826,442.13 | 0 | — | — |
| 2024-04-29 | $835,873.69 | $835,873.69 | 0 | — | — |
| 2024-04-26 | $776,926.31 | $776,926.31 | 0 | — | — |
| 2024-04-25 | $794,610.50 | $794,610.50 | 0 | — | — |
| 2024-04-24 | $712,084.19 | $712,084.19 | 0 | — | — |
| 2024-04-23 | $707,368.44 | $707,368.44 | 0 | — | — |
| 2024-04-22 | $683,789.50 | $683,789.50 | 0 | — | — |
| 2024-04-19 | $674,357.88 | $674,357.88 | 0 | — | — |
| 2024-04-18 | $689,684.19 | $689,684.19 | 0 | — | — |
| 2024-04-17 | $675,536.81 | $675,536.81 | 0 | — | — |
| 2024-04-16 | $687,326.31 | $687,326.31 | 0 | — | — |
| 2024-04-15 | $677,894.75 | $677,894.75 | 0 | — | — |
| 2024-04-12 | $707,368.44 | $707,368.44 | 0 | — | — |
| 2024-04-11 | $754,526.31 | $754,526.31 | 0 | — | — |
| 2024-04-10 | $719,157.88 | $719,157.88 | 0 | — | — |
| 2024-04-09 | $707,368.44 | $707,368.44 | 0 | — | — |
| 2024-04-08 | $763,957.88 | $763,957.88 | 0 | — | — |
| 2024-04-05 | $760,421.06 | $760,421.06 | 0 | — | — |
| 2024-04-04 | $801,684.19 | $801,684.19 | 0 | — | — |
| 2024-04-03 | $807,578.94 | $807,578.94 | 0 | — | — |
| 2024-04-02 | $811,115.81 | $811,115.81 | 0 | — | — |
| 2024-04-01 | $813,473.69 | $813,473.69 | 0 | — | — |
| 2024-03-28 | $819,368.44 | $819,368.44 | 0 | — | — |
| 2024-03-27 | $813,473.69 | $813,473.69 | 0 | — | — |
| 2024-03-26 | $825,263.19 | $825,263.19 | 0 | — | — |
| 2024-03-25 | $827,621.06 | $827,621.06 | 0 | — | — |
| 2024-03-22 | $896,000.00 | $896,000.00 | 0 | — | — |
| 2024-03-21 | $901,894.75 | $901,894.75 | 0 | — | — |
| 2024-03-20 | $872,421.06 | $872,421.06 | 0 | — | — |
| 2024-03-19 | $890,105.25 | $890,105.25 | 0 | — | — |
| 2024-03-18 | $939,621.06 | $939,621.06 | 0 | — | — |
| 2024-03-15 | $861,810.50 | $861,810.50 | 0 | — | — |
| 2024-03-14 | $918,400.00 | $918,400.00 | 0 | — | — |
| 2024-03-13 | $910,147.38 | $910,147.38 | 0 | — | — |
| 2024-03-12 | $907,789.50 | $907,789.50 | 0 | — | — |
| 2024-03-11 | $903,073.69 | $903,073.69 | 0 | — | — |
| 2024-03-08 | $907,789.50 | $907,789.50 | 0 | — | — |
| 2024-03-07 | $872,421.06 | $872,421.06 | 0 | — | — |
| 2024-03-06 | $860,631.56 | $860,631.56 | 0 | — | — |
| 2024-03-05 | $860,631.56 | $860,631.56 | 0 | — | — |
| 2024-03-04 | $887,747.38 | $887,747.38 | 0 | — | — |
| 2024-03-01 | $872,421.06 | $872,421.06 | 0 | — | — |
| 2024-02-29 | $821,726.31 | $821,726.31 | 0 | — | — |
| 2024-02-28 | $825,263.19 | $825,263.19 | 0 | — | — |
| 2024-02-27 | $813,473.69 | $813,473.69 | 0 | — | — |
| 2024-02-26 | $864,168.44 | $864,168.44 | 0 | — | — |
| 2024-02-23 | $842,947.38 | $842,947.38 | 0 | — | — |
| 2024-02-22 | $831,157.88 | $831,157.88 | 9 | — | — |
| 2024-02-21 | $906,610.50 | $906,610.50 | 1 | — | — |
| 2024-02-20 | $872,421.06 | $872,421.06 | 0 | — | — |
| 2024-02-16 | $804,042.13 | $804,042.13 | 0 | — | — |
| 2024-02-15 | $858,273.69 | $858,273.69 | 0 | — | — |
| 2024-02-14 | $881,852.63 | $881,852.63 | 1 | — | — |
| 2024-02-13 | $754,526.31 | $754,526.31 | 0 | — | — |
| 2024-02-12 | $768,673.69 | $768,673.69 | 0 | — | — |
| 2024-02-09 | $781,642.13 | $781,642.13 | 0 | — | — |
| 2024-02-08 | $754,526.31 | $754,526.31 | 0 | — | — |
| 2024-02-07 | $754,526.31 | $754,526.31 | 0 | — | — |
| 2024-02-06 | $813,473.69 | $813,473.69 | 0 | — | — |
| 2024-02-05 | $893,642.13 | $893,642.13 | 0 | — | — |
| 2024-02-02 | $979,705.25 | $979,705.25 | 1 | — | — |
| 2024-02-01 | $990,315.81 | $990,315.81 | 18 | — | — |
| 2024-01-31 | $814,652.63 | $814,652.63 | 0 | — | — |
| 2024-01-30 | $754,526.31 | $754,526.31 | 0 | — | — |
| 2024-01-29 | $807,578.94 | $807,578.94 | 0 | — | — |
| 2024-01-26 | $878,315.81 | $878,315.81 | 0 | — | — |
| 2024-01-25 | $884,210.50 | $884,210.50 | 0 | — | — |
| 2024-01-24 | $933,726.31 | $933,726.31 | 0 | — | — |
| 2024-01-23 | $1.04M | $1.04M | 0 | — | — |
| 2024-01-22 | $1.21M | $1.21M | 0 | — | — |
| 2024-01-19 | $1.2M | $1.2M | 0 | — | — |
| 2024-01-18 | $1.26M | $1.26M | 1 | — | — |
| 2024-01-17 | $1.29M | $1.29M | 2 | — | — |
| 2024-01-16 | $1.64M | $1.64M | 41 | — | — |
| 2024-01-12 | $2.02M | $2.02M | 0 | — | — |
| 2024-01-11 | $2.1M | $2.1M | 0 | — | — |
| 2024-01-10 | $2.07M | $2.07M | 0 | — | — |
| 2024-01-09 | $2.07M | $2.07M | 0 | — | — |
| 2024-01-08 | $2.04M | $2.04M | 0 | — | — |
| 2024-01-05 | $1.96M | $1.96M | 0 | — | — |
| 2024-01-04 | $1.89M | $1.89M | 0 | — | — |
| 2024-01-03 | $2.16M | $2.16M | 0 | — | — |
| 2024-01-02 | $2.23M | $2.23M | 0 | — | — |