Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.62 | 161,354 |
| 2026-09-03 | — | — | — | $101.60 | 103,677 |
| 2026-09-02 | — | — | — | $99.49 | 93,853 |
| 2026-09-01 | — | — | — | $100.68 | 169,322 |
| 2026-08-31 | — | — | — | $102.63 | 182,382 |
| 2026-08-28 | — | — | — | $106.72 | 119,025 |
| 2026-08-27 | $106.21 | $147.87 | 4,548,100 | $104.37 | 219,748 |
| 2026-08-26 | $105.06 | $146.27 | 2,666,500 | $104.63 | 134,255 |
| 2026-08-25 | $104.85 | $145.98 | 3,312,000 | $103.88 | 159,158 |
| 2026-08-24 | $104.13 | $144.98 | 4,535,400 | $101.86 | 192,301 |
| 2026-08-21 | $101.94 | $141.93 | 6,020,900 | $96.75 | 291,003 |
| 2026-08-20 | $96.15 | $133.87 | 5,120,100 | $97.20 | 219,153 |
| 2026-08-19 | $98.01 | $136.45 | 13,700,900 | $93.50 | 771,703 |
| 2026-08-18 | $84.27 | $117.33 | 3,334,400 | $84.34 | 184,077 |
| 2026-08-17 | $84.34 | $117.42 | 3,048,700 | $85.14 | 132,962 |
| 2026-08-14 | $86.10 | $119.87 | 1,846,700 | $86.97 | 93,718 |
| 2026-08-13 | $87.32 | $121.57 | 2,036,600 | $88.25 | 100,072 |
| 2026-08-12 | $87.68 | $122.07 | 3,350,600 | $87.65 | 151,973 |
| 2026-08-11 | $87.78 | $122.21 | 3,910,100 | $86.91 | 217,451 |
| 2026-08-10 | $87.19 | $121.39 | 2,214,600 | $87.16 | 89,697 |
| 2026-08-07 | $88.35 | $123.01 | 2,118,000 | $85.14 | 110,267 |
| 2026-08-06 | $85.49 | $119.02 | 1,546,900 | $87.88 | 69,619 |
| 2026-08-05 | $86.96 | $121.07 | 1,857,700 | $87.40 | 75,780 |
| 2026-08-04 | $86.97 | $121.08 | 3,233,300 | $84.66 | 110,097 |
| 2026-08-03 | $84.68 | $117.90 | 1,893,000 | $85.42 | 92,841 |
| 2026-07-31 | $83.90 | $116.81 | 1,848,000 | $83.68 | 63,921 |
| 2026-07-30 | $84.88 | $118.17 | 2,552,800 | $83.81 | 157,978 |
| 2026-07-29 | $84.13 | $117.13 | 2,482,400 | $83.20 | 113,111 |
| 2026-07-28 | $84.75 | $117.99 | 2,295,200 | $83.99 | 93,611 |
| 2026-07-27 | $83.20 | $115.84 | 1,756,600 | $82.33 | 72,442 |
| 2026-07-24 | $80.29 | $111.78 | 1,430,400 | $80.27 | 57,867 |
| 2026-07-23 | $79.92 | $111.27 | 2,784,700 | $80.79 | 93,270 |
| 2026-07-22 | $82.63 | $115.04 | 1,820,700 | $83.14 | 60,159 |
| 2026-07-21 | $82.37 | $114.68 | 1,771,600 | $83.91 | 64,553 |
| 2026-07-20 | $83.64 | $116.45 | 2,371,000 | $82.54 | 87,055 |
| 2026-07-17 | $82.13 | $114.35 | 2,448,000 | — | — |
| 2026-07-16 | $82.84 | $115.33 | 2,007,000 | — | — |
| 2026-07-15 | $82.31 | $114.60 | 2,414,400 | — | — |
| 2026-07-14 | $80.86 | $112.58 | 1,952,200 | — | — |
| 2026-07-13 | $81.15 | $112.98 | 1,793,800 | — | — |
| 2026-07-10 | $82.66 | $115.08 | 1,462,400 | — | — |
| 2026-07-09 | $81.99 | $114.15 | 1,736,000 | — | — |
| 2026-07-08 | $81.80 | $113.89 | 3,333,200 | — | — |
| 2026-07-07 | $84.44 | $117.56 | 2,293,200 | — | — |
| 2026-07-06 | $84.90 | $118.20 | 2,844,200 | — | — |
| 2026-07-02 | $83.71 | $116.55 | 3,259,900 | — | — |
| 2026-07-01 | $82.47 | $114.82 | 3,663,500 | — | — |
| 2026-06-30 | $78.95 | $109.92 | 3,084,300 | — | — |
| 2026-06-29 | $79.37 | $110.50 | 3,795,100 | — | — |
| 2026-06-26 | $80.54 | $112.13 | 5,107,900 | — | — |
| 2026-06-25 | $81.50 | $113.47 | 2,150,300 | — | — |
| 2026-06-24 | $83.27 | $115.93 | 3,135,800 | — | — |
| 2026-06-23 | $83.76 | $116.62 | 3,247,500 | — | — |
| 2026-06-22 | $84.53 | $117.69 | 5,149,000 | — | — |
| 2026-06-18 | $84.81 | $118.08 | 5,699,600 | — | — |
| 2026-06-17 | $82.46 | $114.81 | 3,784,500 | — | — |
| 2026-06-16 | $87.58 | $121.93 | 4,093,300 | — | — |
| 2026-06-15 | $90.00 | $125.30 | 3,554,600 | — | — |
| 2026-06-12 | $89.68 | $124.86 | 2,798,100 | — | — |
| 2026-06-11 | $88.02 | $122.55 | 2,968,100 | — | — |
| 2026-06-10 | $85.39 | $118.88 | 4,072,000 | — | — |
| 2026-06-09 | $86.56 | $120.51 | 3,847,500 | — | — |
| 2026-06-08 | $84.64 | $117.84 | 2,958,200 | — | — |
| 2026-06-05 | $83.49 | $116.24 | 3,165,600 | — | — |
| 2026-06-04 | $82.90 | $115.42 | 4,418,000 | — | — |
| 2026-06-03 | $82.05 | $114.23 | 5,990,900 | — | — |
| 2026-06-02 | $83.41 | $116.13 | 4,309,700 | — | — |
| 2026-06-01 | $85.58 | $119.15 | 4,159,200 | — | — |
| 2026-05-29 | $88.95 | $123.84 | 5,559,700 | — | — |
| 2026-05-28 | $90.87 | $126.03 | 3,102,400 | — | — |
| 2026-05-27 | $91.20 | $126.48 | 4,249,100 | — | — |
| 2026-05-26 | $86.60 | $120.10 | 3,597,800 | — | — |
| 2026-05-22 | $88.32 | $122.49 | 8,105,900 | — | — |
| 2026-05-21 | $78.91 | $109.44 | 3,754,200 | — | — |
| 2026-05-20 | $78.20 | $108.45 | 3,312,300 | — | — |
| 2026-05-19 | $76.14 | $105.60 | 4,504,000 | — | — |
| 2026-05-18 | $80.01 | $110.97 | 1,895,200 | — | — |
| 2026-05-15 | $80.28 | $111.34 | 2,720,900 | — | — |
| 2026-05-14 | $80.83 | $112.10 | 3,218,000 | — | — |
| 2026-05-13 | $82.13 | $113.91 | 2,465,100 | — | — |
| 2026-05-12 | $84.89 | $117.73 | 3,118,100 | — | — |
| 2026-05-11 | $82.75 | $114.77 | 3,091,300 | — | — |
| 2026-05-08 | $86.20 | $119.55 | 2,310,600 | — | — |
| 2026-05-07 | $85.29 | $118.29 | 3,023,300 | — | — |
| 2026-05-06 | $86.67 | $120.20 | 3,745,600 | — | — |
| 2026-05-05 | $82.85 | $114.90 | 3,988,300 | — | — |
| 2026-05-04 | $81.33 | $112.80 | 5,333,600 | — | — |
| 2026-05-01 | $79.30 | $109.98 | 7,022,700 | — | — |
| 2026-04-30 | $76.71 | $106.39 | 4,812,400 | — | — |
| 2026-04-29 | $75.69 | $104.97 | 3,164,800 | — | — |
| 2026-04-28 | $77.10 | $106.93 | 3,821,900 | — | — |
| 2026-04-27 | $77.32 | $107.23 | 3,105,500 | — | — |
| 2026-04-24 | $77.82 | $107.93 | 2,251,300 | — | — |
| 2026-04-23 | $76.40 | $105.96 | 2,502,300 | — | — |
| 2026-04-22 | $76.66 | $106.32 | 3,545,200 | — | — |
| 2026-04-21 | $75.86 | $105.21 | 3,371,800 | — | — |
| 2026-04-20 | $77.85 | $107.97 | 3,231,700 | — | — |
| 2026-04-17 | $76.20 | $105.68 | 4,179,300 | — | — |
| 2026-04-16 | $75.34 | $104.49 | 3,201,600 | — | — |
| 2026-04-15 | $76.60 | $106.24 | 2,726,900 | — | — |