NASDAQ:EHTH | Historical Stock Price | eHealth, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-10-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.08$2.87$7.59$20.08$53.15$140.692006-10-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$25.50$25.50404,100——
2021-12-30$25.61$25.61349,900——
2021-12-29$25.37$25.37263,600——
2021-12-28$25.74$25.74320,900——
2021-12-27$25.79$25.79354,500——
2021-12-23$26.85$26.85358,100——
2021-12-22$26.75$26.75238,900——
2021-12-21$26.58$26.58424,000——
2021-12-20$25.88$25.88614,100——
2021-12-17$26.28$26.281,859,200——
2021-12-16$24.15$24.15430,000——
2021-12-15$24.76$24.76528,200——
2021-12-14$25.04$25.04375,300——
2021-12-13$24.91$24.91312,100——
2021-12-10$25.64$25.64413,800——
2021-12-09$25.13$25.13511,100——
2021-12-08$26.17$26.17400,100——
2021-12-07$25.78$25.78686,600——
2021-12-06$25.79$25.79764,100——
2021-12-03$23.82$23.82964,900——
2021-12-02$24.47$24.471,309,300——
2021-12-01$21.13$21.13683,200——
2021-11-30$22.08$22.081,028,400——
2021-11-29$22.16$22.161,112,400——
2021-11-26$23.06$23.06567,300——
2021-11-24$23.71$23.71760,700——
2021-11-23$22.41$22.41997,400——
2021-11-22$23.60$23.60981,200——
2021-11-19$24.34$24.34658,900——
2021-11-18$24.74$24.74849,100——
2021-11-17$26.10$26.10624,900——
2021-11-16$27.85$27.851,914,900——
2021-11-15$27.47$27.47784,200——
2021-11-12$28.00$28.001,061,700——
2021-11-11$29.25$29.25962,400——
2021-11-10$30.54$30.541,222,500——
2021-11-09$29.97$29.971,396,700——
2021-11-08$30.06$30.067,723,000——
2021-11-05$40.40$40.401,088,000——
2021-11-04$45.15$45.15479,300——
2021-11-03$46.46$46.46339,600——
2021-11-02$45.70$45.70297,800——
2021-11-01$45.77$45.77298,800——
2021-10-29$44.35$44.35226,400——
2021-10-28$46.11$46.11283,200——
2021-10-27$43.85$43.85207,700——
2021-10-26$45.15$45.15301,700——
2021-10-25$44.00$44.00186,400——
2021-10-22$44.64$44.64239,700——
2021-10-21$46.07$46.07194,000——
2021-10-20$45.67$45.67247,100——
2021-10-19$46.56$46.56320,900——
2021-10-18$45.49$45.49219,400——
2021-10-15$45.53$45.53283,900——
2021-10-14$46.31$46.31294,400——
2021-10-13$45.67$45.67309,700——
2021-10-12$44.35$44.35277,300——
2021-10-11$45.12$45.12307,300——
2021-10-08$44.36$44.36379,500——
2021-10-07$43.53$43.53635,700——
2021-10-06$41.03$41.03227,200——
2021-10-05$40.67$40.67247,700——
2021-10-04$40.28$40.28346,000——
2021-10-01$41.41$41.41321,700——
2021-09-30$40.50$40.50248,700——
2021-09-29$40.86$40.86432,400——
2021-09-28$40.81$40.81462,500——
2021-09-27$41.16$41.161,028,100——
2021-09-24$38.92$38.92976,600——
2021-09-23$36.30$36.30751,600——
2021-09-22$37.06$37.06218,100——
2021-09-21$37.39$37.39282,700——
2021-09-20$36.74$36.74439,900——
2021-09-17$37.88$37.881,070,900——
2021-09-16$37.18$37.18445,900——
2021-09-15$37.85$37.85362,600——
2021-09-14$38.20$38.20289,300——
2021-09-13$38.84$38.84423,500——
2021-09-10$37.70$37.70325,800——
2021-09-09$38.04$38.04333,000——
2021-09-08$38.10$38.10297,500——
2021-09-07$38.40$38.40761,600——
2021-09-03$40.17$40.17320,700——
2021-09-02$39.55$39.55348,800——
2021-09-01$39.57$39.57273,600——
2021-08-31$38.65$38.65413,900——
2021-08-30$38.57$38.57345,800——
2021-08-27$39.43$39.43931,600——
2021-08-26$37.21$37.211,758,800——
2021-08-25$40.81$40.81248,200——
2021-08-24$41.17$41.17354,700——
2021-08-23$40.06$40.06384,400——
2021-08-20$39.89$39.89327,100——
2021-08-19$39.90$39.90486,200——
2021-08-18$41.63$41.63386,200——
2021-08-17$43.54$43.54348,400——
2021-08-16$44.23$44.23330,900——
2021-08-13$43.33$43.33511,800——
2021-08-12$43.91$43.911,166,600——
2021-08-11$47.31$47.31526,500——
2021-08-10$48.64$48.64513,800——
2021-08-09$49.61$49.61324,200——
2021-08-06$51.15$51.15507,700——
2021-08-05$49.04$49.04483,200——
2021-08-04$50.29$50.29689,200——
2021-08-03$50.13$50.13620,300——
2021-08-02$52.41$52.41509,100——
2021-07-30$52.01$52.011,124,500——
2021-07-29$56.02$56.02265,100——
2021-07-28$55.26$55.26201,400——
2021-07-27$54.35$54.35199,100——
2021-07-26$55.46$55.46452,200——
2021-07-23$59.04$59.04160,100——
2021-07-22$58.39$58.39166,800——
2021-07-21$58.14$58.14161,300——
2021-07-20$57.29$57.29375,400——
2021-07-19$56.65$56.65312,500——
2021-07-16$58.29$58.29234,700——
2021-07-15$58.32$58.32197,700——
2021-07-14$58.96$58.96225,300——
2021-07-13$59.06$59.06264,600——
2021-07-12$59.23$59.23496,600——
2021-07-09$57.36$57.36155,700——
2021-07-08$57.10$57.10315,300——
2021-07-07$55.99$55.99129,400——
2021-07-06$56.37$56.37378,300——
2021-07-02$58.00$58.00269,900——
2021-07-01$59.49$59.49233,200——
2021-06-30$58.40$58.40385,200——
2021-06-29$60.21$60.21154,000——
2021-06-28$60.87$60.87249,900——
2021-06-25$62.53$62.531,095,500——
2021-06-24$60.78$60.78187,100——
2021-06-23$61.48$61.48208,300——
2021-06-22$61.58$61.58147,200——
2021-06-21$61.69$61.69296,700——
2021-06-18$61.10$61.10336,500——
2021-06-17$61.00$61.00282,800——
2021-06-16$61.05$61.05378,000——
2021-06-15$63.49$63.49607,700——
2021-06-14$62.43$62.43156,900——
2021-06-11$62.29$62.29129,100——
2021-06-10$61.61$61.61192,100——
2021-06-09$62.38$62.38182,700——
2021-06-08$61.89$61.89259,700——
2021-06-07$61.81$61.81238,500——
2021-06-04$61.86$61.86379,100——
2021-06-03$62.44$62.44353,700——
2021-06-02$65.41$65.41273,400——
2021-06-01$65.15$65.15237,200——
2021-05-28$65.25$65.25293,500——
2021-05-27$65.46$65.46254,800——
2021-05-26$65.05$65.05185,900——
2021-05-25$64.19$64.19242,400——
2021-05-24$65.38$65.38156,800——
2021-05-21$65.15$65.15181,200——
2021-05-20$65.52$65.52196,800——
2021-05-19$64.83$64.83276,200——
2021-05-18$63.48$63.48223,300——
2021-05-17$62.79$62.79241,100——
2021-05-14$62.77$62.77421,900——
2021-05-13$63.64$63.64505,100——
2021-05-12$61.39$61.39420,300——
2021-05-11$64.05$64.05527,600——
2021-05-10$63.79$63.79573,700——
2021-05-07$68.95$68.95411,100——
2021-05-06$65.88$65.88475,600——
2021-05-05$66.69$66.69568,200——
2021-05-04$67.52$67.52451,800——
2021-05-03$67.18$67.18493,800——
2021-04-30$70.74$70.74898,000——
2021-04-29$70.15$70.15486,400——
2021-04-28$71.23$71.23401,400——
2021-04-27$70.53$70.53431,600——
2021-04-26$69.23$69.23292,300——
2021-04-23$67.28$67.28395,300——
2021-04-22$66.62$66.62342,900——
2021-04-21$68.40$68.40350,300——
2021-04-20$67.31$67.31369,300——
2021-04-19$68.84$68.84221,200——
2021-04-16$70.15$70.15210,700——
2021-04-15$70.00$70.00279,700——
2021-04-14$70.07$70.07315,000——
2021-04-13$72.26$72.26266,800——
2021-04-12$71.44$71.44328,800——
2021-04-09$73.66$73.66336,000——
2021-04-08$73.33$73.33329,400——
2021-04-07$71.10$71.10410,700——
2021-04-06$72.92$72.92478,100——
2021-04-05$72.39$72.39419,200——
2021-04-01$74.13$74.13482,700——
2021-03-31$72.73$72.73500,400——
2021-03-30$72.12$72.12646,400——
2021-03-29$71.87$71.87676,300——
2021-03-26$70.04$70.04488,900——
2021-03-25$68.21$68.21764,200——
2021-03-24$67.10$67.10743,200——
2021-03-23$67.64$67.641,367,700——
2021-03-22$68.09$68.091,217,800——
2021-03-19$65.01$65.01986,800——
2021-03-18$62.24$62.24445,500——
2021-03-17$63.94$63.94473,900——
2021-03-16$64.01$64.01600,500——
2021-03-15$65.01$65.01937,300——
2021-03-12$64.25$64.251,255,400——
2021-03-11$60.89$60.892,202,300——
2021-03-10$55.92$55.921,308,700——
2021-03-09$53.80$53.801,160,400——
2021-03-08$51.03$51.03956,400——
2021-03-05$53.00$53.001,057,400——
2021-03-04$52.08$52.08843,300——
2021-03-03$55.70$55.70700,600——
2021-03-02$56.21$56.21782,200——
2021-03-01$58.43$58.43876,500——
2021-02-26$59.42$59.42937,300——
2021-02-25$59.26$59.26680,300——
2021-02-24$61.13$61.131,007,900——
2021-02-23$58.07$58.071,092,800——
2021-02-22$58.95$58.951,410,300——
2021-02-19$57.68$57.683,949,300——
2021-02-18$54.26$54.262,274,600——
2021-02-17$54.47$54.472,751,500——
2021-02-16$53.74$53.74883,400——
2021-02-12$54.84$54.84824,700——
2021-02-11$56.49$56.491,608,500——
2021-02-10$58.69$58.691,139,500——
2021-02-09$58.73$58.73957,200——
2021-02-08$57.37$57.371,314,400——
2021-02-05$57.73$57.731,983,200——
2021-02-04$56.00$56.002,419,400——
2021-02-03$51.53$51.532,466,600——
2021-02-02$49.67$49.672,502,100——
2021-02-01$49.32$49.324,748,200——
2021-01-29$47.85$47.8513,872,200——
2021-01-28$78.20$78.20892,100——
2021-01-27$84.64$84.641,493,400——
2021-01-26$85.09$85.09559,600——
2021-01-25$82.97$82.97973,500——
2021-01-22$79.74$79.741,186,500——
2021-01-21$81.42$81.421,202,700——
2021-01-20$77.94$77.941,304,100——
2021-01-19$71.94$71.94807,300——
2021-01-15$71.06$71.06708,800——
2021-01-14$70.47$70.47840,600——
2021-01-13$70.37$70.37693,400——
2021-01-12$70.65$70.65720,800——
2021-01-11$70.36$70.36550,500——
2021-01-08$70.00$70.00530,300——
2021-01-07$70.20$70.201,051,600——
2021-01-06$69.99$69.99613,400——
2021-01-05$70.17$70.17376,700——
2021-01-04$69.43$69.43442,800——