NASDAQ:EHTH | Historical Stock Price | eHealth, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-10-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.08$2.87$7.59$20.08$53.15$140.692006-10-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$70.61$70.61524,200——
2020-12-30$70.26$70.26623,900——
2020-12-29$71.06$71.06345,200——
2020-12-28$71.86$71.86391,000——
2020-12-24$73.90$73.90189,900——
2020-12-23$73.05$73.05282,500——
2020-12-22$71.96$71.96325,200——
2020-12-21$72.51$72.51492,300——
2020-12-18$71.48$71.48478,200——
2020-12-17$72.64$72.64331,600——
2020-12-16$71.99$71.99348,300——
2020-12-15$72.62$72.62465,500——
2020-12-14$70.71$70.71672,500——
2020-12-11$70.99$70.99873,300——
2020-12-10$72.55$72.55771,100——
2020-12-09$73.16$73.16898,000——
2020-12-08$76.37$76.37532,400——
2020-12-07$74.76$74.76452,500——
2020-12-04$77.01$77.01355,400——
2020-12-03$76.14$76.14523,400——
2020-12-02$75.76$75.76793,600——
2020-12-01$71.68$71.681,217,000——
2020-11-30$75.99$75.991,312,600——
2020-11-27$81.10$81.10329,300——
2020-11-25$77.50$77.50409,100——
2020-11-24$75.78$75.78344,300——
2020-11-23$75.19$75.19322,900——
2020-11-20$74.58$74.58355,300——
2020-11-19$74.60$74.60319,300——
2020-11-18$72.85$72.85474,800——
2020-11-17$73.51$73.51475,200——
2020-11-16$73.98$73.98657,000——
2020-11-13$71.32$71.32544,700——
2020-11-12$70.50$70.50646,000——
2020-11-11$73.26$73.26815,900——
2020-11-10$73.87$73.87799,300——
2020-11-09$73.86$73.86522,800——
2020-11-06$74.29$74.29385,500——
2020-11-05$74.09$74.09580,600——
2020-11-04$73.93$73.93926,300——
2020-11-03$69.10$69.10634,400——
2020-11-02$66.28$66.28537,600——
2020-10-30$67.11$67.11782,100——
2020-10-29$68.70$68.70884,200——
2020-10-28$74.17$74.17624,100——
2020-10-27$75.00$75.00781,600——
2020-10-26$72.75$72.75803,200——
2020-10-23$76.12$76.122,444,200——
2020-10-22$82.02$82.022,618,900——
2020-10-21$81.70$81.70934,000——
2020-10-20$83.75$83.75478,500——
2020-10-19$82.69$82.69545,600——
2020-10-16$81.83$81.83285,300——
2020-10-15$82.19$82.19340,900——
2020-10-14$81.16$81.16440,400——
2020-10-13$82.14$82.14691,400——
2020-10-12$83.48$83.48595,100——
2020-10-09$86.04$86.04312,600——
2020-10-08$85.69$85.69353,500——
2020-10-07$85.89$85.89844,800——
2020-10-06$85.55$85.552,037,700——
2020-10-05$93.30$93.30669,400——
2020-10-02$88.66$88.66986,200——
2020-10-01$85.33$85.331,403,100——
2020-09-30$79.00$79.00836,200——
2020-09-29$76.14$76.14470,500——
2020-09-28$74.66$74.66461,300——
2020-09-25$75.00$75.00928,000——
2020-09-24$70.44$70.441,039,100——
2020-09-23$72.43$72.43913,200——
2020-09-22$75.67$75.67583,000——
2020-09-21$77.05$77.05781,500——
2020-09-18$79.04$79.04831,400——
2020-09-17$78.28$78.28552,300——
2020-09-16$76.25$76.25787,700——
2020-09-15$75.60$75.60741,200——
2020-09-14$75.68$75.68823,300——
2020-09-11$71.78$71.78772,600——
2020-09-10$71.34$71.341,314,400——
2020-09-09$67.95$67.95639,300——
2020-09-08$66.32$66.32974,000——
2020-09-04$63.90$63.901,051,800——
2020-09-03$66.40$66.40791,100——
2020-09-02$67.60$67.601,268,700——
2020-09-01$63.59$63.59523,700——
2020-08-31$63.12$63.12707,300——
2020-08-28$63.90$63.901,434,000——
2020-08-27$61.81$61.811,122,200——
2020-08-26$62.81$62.811,287,900——
2020-08-25$64.60$64.601,150,800——
2020-08-24$65.75$65.751,551,500——
2020-08-21$68.57$68.57944,100——
2020-08-20$69.84$69.841,422,700——
2020-08-19$71.24$71.242,653,800——
2020-08-18$76.28$76.281,287,500——
2020-08-17$74.98$74.98806,300——
2020-08-14$74.29$74.29713,000——
2020-08-13$75.89$75.89725,600——
2020-08-12$74.51$74.51775,600——
2020-08-11$76.94$76.941,115,600——
2020-08-10$76.53$76.531,294,300——
2020-08-07$79.46$79.461,738,000——
2020-08-06$76.43$76.431,866,100——
2020-08-05$71.80$71.801,131,400——
2020-08-04$70.91$70.911,478,900——
2020-08-03$67.59$67.591,916,300——
2020-07-31$69.14$69.141,181,700——
2020-07-30$72.25$72.252,012,500——
2020-07-29$69.86$69.862,423,900——
2020-07-28$72.53$72.532,720,000——
2020-07-27$76.27$76.273,091,900——
2020-07-24$79.17$79.1710,342,500——
2020-07-23$114.00$114.001,372,700——
2020-07-22$114.86$114.86531,700——
2020-07-21$111.71$111.71400,400——
2020-07-20$111.85$111.85373,600——
2020-07-17$106.87$106.87323,800——
2020-07-16$105.31$105.31459,300——
2020-07-15$108.06$108.06962,900——
2020-07-14$114.00$114.00379,200——
2020-07-13$109.99$109.99492,200——
2020-07-10$110.98$110.98416,200——
2020-07-09$107.69$107.69430,100——
2020-07-08$105.18$105.18688,000——
2020-07-07$106.24$106.24521,300——
2020-07-06$104.50$104.50412,300——
2020-07-02$103.67$103.67585,300——
2020-07-01$101.94$101.94791,500——
2020-06-30$98.24$98.24657,800——
2020-06-29$95.27$95.27810,200——
2020-06-26$91.28$91.281,532,700——
2020-06-25$100.55$100.55959,300——
2020-06-24$103.86$103.86620,000——
2020-06-23$110.64$110.641,083,800——
2020-06-22$107.24$107.24576,900——
2020-06-19$108.87$108.87945,600——
2020-06-18$107.98$107.98592,800——
2020-06-17$108.03$108.03564,900——
2020-06-16$110.18$110.18544,300——
2020-06-15$109.93$109.93742,600——
2020-06-12$105.39$105.39724,600——
2020-06-11$107.40$107.40607,300——
2020-06-10$109.62$109.62442,000——
2020-06-09$110.10$110.10720,100——
2020-06-08$106.80$106.80919,900——
2020-06-05$118.10$118.101,354,100——
2020-06-04$115.74$115.74797,700——
2020-06-03$128.73$128.73439,900——
2020-06-02$131.72$131.72399,900——
2020-06-01$130.42$130.42418,800——
2020-05-29$130.42$130.42445,400——
2020-05-28$127.76$127.76416,200——
2020-05-27$121.18$121.18532,300——
2020-05-26$127.01$127.01356,200——
2020-05-22$133.66$133.66241,800——
2020-05-21$133.64$133.64627,000——
2020-05-20$128.17$128.17773,900——
2020-05-19$124.32$124.32549,100——
2020-05-18$126.78$126.78649,500——
2020-05-15$117.76$117.76397,100——
2020-05-14$114.45$114.45615,900——
2020-05-13$118.70$118.70577,800——
2020-05-12$121.74$121.74542,700——
2020-05-11$124.45$124.45871,000——
2020-05-08$116.18$116.18434,700——
2020-05-07$116.04$116.04554,200——
2020-05-06$109.13$109.13445,400——
2020-05-05$108.15$108.15536,600——
2020-05-04$103.28$103.28675,800——
2020-05-01$106.43$106.43573,700——
2020-04-30$106.70$106.70461,600——
2020-04-29$109.12$109.121,123,900——
2020-04-28$110.42$110.42923,500——
2020-04-27$105.62$105.621,482,900——
2020-04-24$109.31$109.312,360,400——
2020-04-23$126.25$126.25804,300——
2020-04-22$118.88$118.88465,000——
2020-04-21$119.52$119.52446,000——
2020-04-20$127.27$127.27492,100——
2020-04-17$127.86$127.86458,700——
2020-04-16$125.00$125.00793,300——
2020-04-15$119.21$119.21434,300——
2020-04-14$120.79$120.79887,800——
2020-04-13$111.83$111.83885,000——
2020-04-09$115.01$115.012,292,100——
2020-04-08$103.20$103.208,722,000——
2020-04-07$116.90$116.90923,200——
2020-04-06$130.57$130.57744,400——
2020-04-03$128.21$128.21378,500——
2020-04-02$133.99$133.99329,400——
2020-04-01$133.64$133.64509,100——
2020-03-31$140.82$140.82824,600——
2020-03-30$142.01$142.01576,600——
2020-03-27$134.61$134.61600,200——
2020-03-26$139.21$139.21604,300——
2020-03-25$130.24$130.24590,900——
2020-03-24$125.29$125.29696,800——
2020-03-23$108.69$108.69562,000——
2020-03-20$102.76$102.76601,700——
2020-03-19$103.54$103.54503,200——
2020-03-18$101.00$101.00610,500——
2020-03-17$109.06$109.06871,600——
2020-03-16$99.25$99.251,110,800——
2020-03-13$122.74$122.74693,900——
2020-03-12$118.51$118.51670,200——
2020-03-11$127.09$127.09827,300——
2020-03-10$134.01$134.01624,900——
2020-03-09$130.76$130.76690,000——
2020-03-06$134.44$134.44857,800——
2020-03-05$144.93$144.931,055,100——
2020-03-04$146.09$146.093,890,000——
2020-03-03$119.89$119.89842,000——
2020-03-02$123.87$123.871,037,300——
2020-02-28$117.35$117.35919,800——
2020-02-27$110.16$110.16847,600——
2020-02-26$111.75$111.75739,700——
2020-02-25$114.16$114.16961,200——
2020-02-24$118.65$118.651,186,400——
2020-02-21$131.52$131.522,593,300——
2020-02-20$129.18$129.18855,200——
2020-02-19$132.25$132.25809,900——
2020-02-18$127.34$127.34478,200——
2020-02-14$124.19$124.19441,900——
2020-02-13$121.39$121.39415,900——
2020-02-12$118.48$118.48497,900——
2020-02-11$115.25$115.25341,300——
2020-02-10$115.61$115.61330,900——
2020-02-07$113.70$113.70503,700——
2020-02-06$115.98$115.98398,500——
2020-02-05$113.47$113.47742,100——
2020-02-04$107.84$107.84605,000——
2020-02-03$106.94$106.941,039,200——
2020-01-31$105.16$105.16790,500——
2020-01-30$113.00$113.00714,600——
2020-01-29$118.50$118.50714,500——
2020-01-28$121.41$121.41761,500——
2020-01-27$121.96$121.961,309,400——
2020-01-24$123.26$123.264,841,200——
2020-01-23$97.13$97.13499,300——
2020-01-22$99.60$99.60676,800——
2020-01-21$98.63$98.63446,200——
2020-01-17$96.81$96.81653,400——
2020-01-16$92.68$92.68444,900——
2020-01-15$89.07$89.07681,800——
2020-01-14$85.70$85.70808,900——
2020-01-13$88.03$88.03706,500——
2020-01-10$92.63$92.631,028,200——
2020-01-09$94.42$94.42425,200——
2020-01-08$96.27$96.27514,600——
2020-01-07$95.84$95.84402,400——
2020-01-06$99.00$99.00503,000——
2020-01-03$96.71$96.71366,100——
2020-01-02$97.91$97.91312,900——