NASDAQ:EHTH | Historical Stock Price | eHealth, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-10-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.08$2.87$7.59$20.08$53.15$140.692006-10-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$96.08$96.08375,200——
2019-12-30$95.79$95.79342,300——
2019-12-27$94.44$94.44370,000——
2019-12-26$95.91$95.91424,900——
2019-12-24$95.05$95.05186,800——
2019-12-23$94.90$94.90560,300——
2019-12-20$96.47$96.47682,200——
2019-12-19$94.82$94.82638,300——
2019-12-18$92.99$92.991,208,300——
2019-12-17$97.74$97.74947,000——
2019-12-16$98.29$98.29652,000——
2019-12-13$95.01$95.01361,500——
2019-12-12$93.69$93.69356,800——
2019-12-11$92.85$92.85485,000——
2019-12-10$92.65$92.65488,400——
2019-12-09$91.22$91.22560,300——
2019-12-06$90.24$90.24397,200——
2019-12-05$90.01$90.01641,200——
2019-12-04$91.65$91.65355,200——
2019-12-03$91.14$91.14642,000——
2019-12-02$90.79$90.79736,900——
2019-11-29$92.26$92.26156,900——
2019-11-27$90.12$90.12272,300——
2019-11-26$89.98$89.98416,800——
2019-11-25$86.78$86.78342,900——
2019-11-22$83.62$83.62349,600——
2019-11-21$83.23$83.23374,200——
2019-11-20$82.37$82.37446,100——
2019-11-19$82.11$82.11614,900——
2019-11-18$82.69$82.69733,400——
2019-11-15$80.05$80.05707,200——
2019-11-14$76.14$76.14413,600——
2019-11-13$76.22$76.22570,000——
2019-11-12$75.24$75.24877,000——
2019-11-11$78.96$78.96480,700——
2019-11-08$78.55$78.55498,000——
2019-11-07$75.04$75.04561,200——
2019-11-06$75.83$75.83928,300——
2019-11-05$72.66$72.66734,000——
2019-11-04$71.99$71.991,108,800——
2019-11-01$73.14$73.14838,200——
2019-10-31$69.04$69.04662,400——
2019-10-30$67.78$67.78734,600——
2019-10-29$66.51$66.51800,100——
2019-10-28$65.39$65.391,157,600——
2019-10-25$60.17$60.173,517,600——
2019-10-24$64.10$64.101,527,300——
2019-10-23$60.04$60.04961,900——
2019-10-22$60.41$60.411,063,400——
2019-10-21$60.41$60.411,485,500——
2019-10-18$59.69$59.691,595,900——
2019-10-17$58.66$58.661,318,900——
2019-10-16$56.17$56.17803,800——
2019-10-15$56.29$56.291,331,300——
2019-10-14$53.12$53.12591,600——
2019-10-11$55.98$55.98667,700——
2019-10-10$54.50$54.50819,300——
2019-10-09$56.04$56.041,116,500——
2019-10-08$54.92$54.921,520,000——
2019-10-07$59.09$59.09818,300——
2019-10-04$62.38$62.38974,300——
2019-10-03$63.08$63.081,343,100——
2019-10-02$60.84$60.841,295,400——
2019-10-01$63.80$63.80680,000——
2019-09-30$66.79$66.791,019,400——
2019-09-27$68.84$68.841,016,400——
2019-09-26$75.01$75.01582,000——
2019-09-25$75.05$75.05541,000——
2019-09-24$77.10$77.10539,500——
2019-09-23$80.73$80.73364,300——
2019-09-20$78.59$78.591,145,400——
2019-09-19$82.17$82.17670,300——
2019-09-18$81.21$81.21486,400——
2019-09-17$80.33$80.33969,900——
2019-09-16$77.32$77.32504,700——
2019-09-13$75.59$75.59601,400——
2019-09-12$75.63$75.63971,900——
2019-09-11$73.63$73.63733,200——
2019-09-10$72.14$72.14972,400——
2019-09-09$72.57$72.571,002,500——
2019-09-06$81.06$81.06917,000——
2019-09-05$79.96$79.96733,600——
2019-09-04$78.00$78.001,033,500——
2019-09-03$78.39$78.39778,200——
2019-08-30$83.31$83.311,275,900——
2019-08-29$89.16$89.16601,000——
2019-08-28$92.18$92.18614,100——
2019-08-27$92.75$92.75555,600——
2019-08-26$97.39$97.39384,200——
2019-08-23$95.94$95.94489,300——
2019-08-22$101.64$101.64269,900——
2019-08-21$101.75$101.75274,600——
2019-08-20$102.92$102.92263,300——
2019-08-19$105.78$105.78369,500——
2019-08-16$104.72$104.72220,400——
2019-08-15$104.38$104.38245,000——
2019-08-14$104.64$104.64271,500——
2019-08-13$109.95$109.95348,000——
2019-08-12$107.42$107.42223,200——
2019-08-09$109.31$109.31210,900——
2019-08-08$110.32$110.32343,000——
2019-08-07$107.12$107.12488,300——
2019-08-06$104.08$104.08379,400——
2019-08-05$100.50$100.50542,900——
2019-08-02$101.32$101.32359,200——
2019-08-01$102.38$102.38396,200——
2019-07-31$103.75$103.75442,100——
2019-07-30$105.50$105.50938,100——
2019-07-29$105.84$105.84776,000——
2019-07-26$108.40$108.403,400,300——
2019-07-25$85.48$85.48480,100——
2019-07-24$86.85$86.85313,500——
2019-07-23$86.64$86.64528,600——
2019-07-22$87.49$87.49388,900——
2019-07-19$86.84$86.84359,700——
2019-07-18$87.58$87.58310,800——
2019-07-17$87.28$87.28276,600——
2019-07-16$87.98$87.98291,600——
2019-07-15$89.48$89.48353,500——
2019-07-12$89.36$89.36552,800——
2019-07-11$93.47$93.47471,900——
2019-07-10$93.51$93.51662,500——
2019-07-09$92.04$92.04482,200——
2019-07-08$88.27$88.27418,500——
2019-07-05$87.29$87.29249,000——
2019-07-03$86.57$86.57282,100——
2019-07-02$86.15$86.15669,700——
2019-07-01$88.58$88.58642,600——
2019-06-28$86.10$86.101,610,800——
2019-06-27$82.21$82.21328,900——
2019-06-26$77.42$77.42299,400——
2019-06-25$78.55$78.55344,600——
2019-06-24$79.62$79.62658,000——
2019-06-21$82.15$82.15528,800——
2019-06-20$80.05$80.05461,200——
2019-06-19$79.26$79.26677,200——
2019-06-18$75.06$75.06281,300——
2019-06-17$73.36$73.36531,800——
2019-06-14$74.09$74.09240,500——
2019-06-13$73.38$73.38337,500——
2019-06-12$70.99$70.99229,400——
2019-06-11$69.79$69.79346,100——
2019-06-10$73.91$73.91403,000——
2019-06-07$73.43$73.43323,800——
2019-06-06$73.25$73.25287,500——
2019-06-05$73.96$73.96519,500——
2019-06-04$71.08$71.08395,400——
2019-06-03$69.43$69.43433,600——
2019-05-31$70.56$70.56353,600——
2019-05-30$71.46$71.46719,000——
2019-05-29$65.69$65.69280,400——
2019-05-28$66.45$66.45447,400——
2019-05-24$64.63$64.63255,700——
2019-05-23$63.30$63.30406,800——
2019-05-22$65.53$65.53309,700——
2019-05-21$64.68$64.68524,800——
2019-05-20$62.05$62.05340,800——
2019-05-17$60.31$60.31359,700——
2019-05-16$64.49$64.49406,600——
2019-05-15$65.02$65.02542,200——
2019-05-14$61.11$61.11201,300——
2019-05-13$58.59$58.59222,700——
2019-05-10$61.57$61.57343,100——
2019-05-09$62.09$62.09271,700——
2019-05-08$62.44$62.44361,400——
2019-05-07$64.75$64.75715,100——
2019-05-06$65.19$65.19578,300——
2019-05-03$61.89$61.89456,200——
2019-05-02$58.54$58.54449,400——
2019-05-01$55.83$55.83837,700——
2019-04-30$60.74$60.74572,000——
2019-04-29$64.96$64.96662,100——
2019-04-26$64.25$64.251,840,600——
2019-04-25$62.16$62.16608,100——
2019-04-24$61.96$61.96360,500——
2019-04-23$60.15$60.15583,200——
2019-04-22$57.43$57.43717,300——
2019-04-18$54.76$54.761,177,800——
2019-04-17$54.41$54.413,132,100——
2019-04-16$65.43$65.43378,500——
2019-04-15$66.33$66.33292,000——
2019-04-12$66.18$66.18358,200——
2019-04-11$70.08$70.08543,900——
2019-04-10$67.42$67.42402,900——
2019-04-09$65.57$65.57307,400——
2019-04-08$67.00$67.00453,200——
2019-04-05$68.09$68.09807,000——
2019-04-04$64.31$64.31422,400——
2019-04-03$61.45$61.45242,500——
2019-04-02$61.83$61.83411,200——
2019-04-01$61.96$61.96557,500——
2019-03-29$62.34$62.34381,000——
2019-03-28$61.73$61.73291,700——
2019-03-27$60.34$60.34286,100——
2019-03-26$61.61$61.61338,000——
2019-03-25$62.56$62.56294,300——
2019-03-22$62.61$62.61592,500——
2019-03-21$62.99$62.99983,000——
2019-03-20$56.90$56.90338,000——
2019-03-19$56.68$56.68442,500——
2019-03-18$58.65$58.65423,500——
2019-03-15$59.32$59.32698,800——
2019-03-14$56.53$56.53420,900——
2019-03-13$57.33$57.331,137,600——
2019-03-12$59.18$59.18221,700——
2019-03-11$58.04$58.04279,100——
2019-03-08$56.44$56.44490,200——
2019-03-07$55.80$55.80370,700——
2019-03-06$58.01$58.01424,800——
2019-03-05$58.57$58.57670,500——
2019-03-04$57.51$57.51403,800——
2019-03-01$58.89$58.89806,900——
2019-02-28$53.41$53.41462,800——
2019-02-27$55.16$55.16524,400——
2019-02-26$56.34$56.34401,900——
2019-02-25$56.25$56.251,351,800——
2019-02-22$63.46$63.461,517,100——
2019-02-21$65.50$65.50670,100——
2019-02-20$65.82$65.82640,800——
2019-02-19$63.57$63.57649,500——
2019-02-15$61.20$61.20317,100——
2019-02-14$61.14$61.14248,000——
2019-02-13$60.72$60.72325,900——
2019-02-12$60.61$60.61309,000——
2019-02-11$58.95$58.95299,200——
2019-02-08$59.15$59.15331,500——
2019-02-07$59.65$59.65438,500——
2019-02-06$58.60$58.60965,100——
2019-02-05$60.26$60.26706,100——
2019-02-04$63.45$63.45460,500——
2019-02-01$61.46$61.46482,800——
2019-01-31$61.16$61.16776,900——
2019-01-30$59.06$59.06377,000——
2019-01-29$56.16$56.16514,000——
2019-01-28$55.44$55.44430,100——
2019-01-25$55.30$55.30712,900——
2019-01-24$54.61$54.613,408,600——
2019-01-23$51.32$51.321,672,900——
2019-01-22$45.46$45.46236,900——
2019-01-18$46.25$46.25328,500——
2019-01-17$44.78$44.78336,400——
2019-01-16$44.90$44.90479,300——
2019-01-15$43.80$43.80349,600——
2019-01-14$42.30$42.30195,600——
2019-01-11$40.74$40.74147,000——
2019-01-10$40.85$40.85170,300——
2019-01-09$40.74$40.74240,400——
2019-01-08$41.28$41.28311,200——
2019-01-07$39.00$39.00260,700——
2019-01-04$37.72$37.72200,700——
2019-01-03$36.19$36.19296,400——
2019-01-02$38.18$38.18262,400——