Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 328,600 |
| 2024-12-30 | $0.09 | $0.09 | 361,000 |
| 2024-12-27 | $0.10 | $0.10 | 135,800 |
| 2024-12-26 | $0.09 | $0.09 | 174,500 |
| 2024-12-24 | $0.10 | $0.10 | 54,900 |
| 2024-12-23 | $0.11 | $0.11 | 45,700 |
| 2024-12-20 | $0.11 | $0.11 | 55,900 |
| 2024-12-19 | $0.11 | $0.11 | 8,300 |
| 2024-12-18 | $0.10 | $0.10 | 186,900 |
| 2024-12-17 | $0.11 | $0.11 | 90,500 |
| 2024-12-16 | $0.11 | $0.11 | 68,100 |
| 2024-12-13 | $0.11 | $0.11 | 90,100 |
| 2024-12-12 | $0.12 | $0.12 | 116,000 |
| 2024-12-11 | $0.11 | $0.11 | 179,100 |
| 2024-12-10 | $0.10 | $0.10 | 277,900 |
| 2024-12-09 | $0.12 | $0.12 | 40,000 |
| 2024-12-06 | $0.11 | $0.11 | 183,100 |
| 2024-12-05 | $0.12 | $0.12 | 404,800 |
| 2024-12-04 | $0.12 | $0.12 | 326,500 |
| 2024-12-03 | $0.11 | $0.11 | 185,700 |
| 2024-12-02 | $0.11 | $0.11 | 150,300 |
| 2024-11-29 | $0.11 | $0.11 | 5,100 |
| 2024-11-27 | $0.11 | $0.11 | 5,600 |
| 2024-11-26 | $0.10 | $0.10 | 15,100 |
| 2024-11-25 | $0.12 | $0.12 | 24,600 |
| 2024-11-22 | $0.11 | $0.11 | 150,900 |
| 2024-11-21 | $0.12 | $0.12 | 44,300 |
| 2024-11-20 | $0.12 | $0.12 | 35,200 |
| 2024-11-19 | $0.13 | $0.13 | 52,700 |
| 2024-11-18 | $0.11 | $0.11 | 362,400 |
| 2024-11-15 | $0.11 | $0.11 | 479,900 |
| 2024-11-14 | $0.10 | $0.10 | 138,500 |
| 2024-11-13 | $0.10 | $0.10 | 14,600 |
| 2024-11-12 | $0.10 | $0.10 | 71,000 |
| 2024-11-11 | $0.09 | $0.09 | 169,700 |
| 2024-11-08 | $0.10 | $0.10 | 16,200 |
| 2024-11-07 | $0.10 | $0.10 | 198,900 |
| 2024-11-06 | $0.10 | $0.10 | 247,900 |
| 2024-11-05 | $0.11 | $0.11 | 44,300 |
| 2024-11-04 | $0.11 | $0.11 | 63,500 |
| 2024-11-01 | $0.10 | $0.10 | 190,500 |
| 2024-10-31 | $0.11 | $0.11 | 109,400 |
| 2024-10-30 | $0.11 | $0.11 | 23,200 |
| 2024-10-29 | $0.11 | $0.11 | 14,200 |
| 2024-10-28 | $0.11 | $0.11 | 8,900 |
| 2024-10-25 | $0.10 | $0.10 | 53,600 |
| 2024-10-24 | $0.10 | $0.10 | 60,800 |
| 2024-10-23 | $0.11 | $0.11 | 136,600 |
| 2024-10-22 | $0.11 | $0.11 | 40,600 |
| 2024-10-21 | $0.10 | $0.10 | 65,200 |
| 2024-10-18 | $0.10 | $0.10 | 53,800 |
| 2024-10-17 | $0.11 | $0.11 | 33,700 |
| 2024-10-16 | $0.10 | $0.10 | 1,600 |
| 2024-10-15 | $0.10 | $0.10 | 15,500 |
| 2024-10-14 | $0.10 | $0.10 | 58,000 |
| 2024-10-11 | $0.11 | $0.11 | 28,700 |
| 2024-10-10 | $0.10 | $0.10 | 8,300 |
| 2024-10-09 | $0.10 | $0.10 | 114,700 |
| 2024-10-08 | $0.10 | $0.10 | 4,900 |
| 2024-10-07 | $0.11 | $0.11 | 154,600 |
| 2024-10-04 | $0.12 | $0.12 | 28,300 |
| 2024-10-03 | $0.12 | $0.12 | 7,200 |
| 2024-10-02 | $0.12 | $0.12 | 85,500 |
| 2024-10-01 | $0.11 | $0.11 | 10,200 |
| 2024-09-30 | $0.10 | $0.10 | 50,700 |
| 2024-09-27 | $0.10 | $0.10 | 2,500 |
| 2024-09-26 | $0.11 | $0.11 | 22,100 |
| 2024-09-25 | $0.12 | $0.12 | 25,000 |
| 2024-09-24 | $0.11 | $0.11 | 27,400 |
| 2024-09-23 | $0.11 | $0.11 | 10,300 |
| 2024-09-20 | $0.12 | $0.12 | 42,200 |
| 2024-09-19 | $0.10 | $0.10 | 38,900 |
| 2024-09-18 | $0.10 | $0.10 | 15,200 |
| 2024-09-17 | $0.11 | $0.11 | 35,600 |
| 2024-09-16 | $0.10 | $0.10 | 7,100 |
| 2024-09-13 | $0.11 | $0.11 | 12,400 |
| 2024-09-12 | $0.11 | $0.11 | 6,800 |
| 2024-09-11 | $0.11 | $0.11 | 3,700 |
| 2024-09-10 | $0.11 | $0.11 | 1,400 |
| 2024-09-09 | $0.11 | $0.11 | 22,700 |
| 2024-09-06 | $0.11 | $0.11 | 25,800 |
| 2024-09-05 | $0.11 | $0.11 | 1,800 |
| 2024-09-04 | $0.11 | $0.11 | 27,700 |
| 2024-09-03 | $0.11 | $0.11 | 73,800 |
| 2024-08-30 | $0.11 | $0.11 | 28,500 |
| 2024-08-29 | $0.11 | $0.11 | 24,700 |
| 2024-08-28 | $0.11 | $0.11 | 3,700 |
| 2024-08-27 | $0.11 | $0.11 | 59,900 |
| 2024-08-26 | $0.11 | $0.11 | 48,600 |
| 2024-08-23 | $0.11 | $0.11 | 52,400 |
| 2024-08-22 | $0.12 | $0.12 | 24,800 |
| 2024-08-21 | $0.11 | $0.11 | 309,400 |
| 2024-08-20 | $0.13 | $0.13 | 120,700 |
| 2024-08-19 | $0.12 | $0.12 | 22,300 |
| 2024-08-16 | $0.12 | $0.12 | 9,800 |
| 2024-08-15 | $0.12 | $0.12 | 144,400 |
| 2024-08-14 | $0.12 | $0.12 | 51,100 |
| 2024-08-13 | $0.11 | $0.11 | 19,300 |
| 2024-08-12 | $0.11 | $0.11 | 24,400 |
| 2024-08-09 | $0.12 | $0.12 | 83,500 |
| 2024-08-08 | $0.12 | $0.12 | 17,300 |
| 2024-08-07 | $0.11 | $0.11 | 6,500 |
| 2024-08-06 | $0.11 | $0.11 | 163,500 |
| 2024-08-05 | $0.13 | $0.13 | 255,100 |
| 2024-08-02 | $0.11 | $0.11 | 140,200 |
| 2024-08-01 | $0.11 | $0.11 | 151,800 |
| 2024-07-31 | $0.10 | $0.10 | 4,200 |
| 2024-07-30 | $0.10 | $0.10 | 149,300 |
| 2024-07-29 | $0.10 | $0.10 | 17,800 |
| 2024-07-26 | $0.10 | $0.10 | 403,300 |
| 2024-07-25 | $0.10 | $0.10 | 25,300 |
| 2024-07-24 | $0.12 | $0.12 | 108,200 |
| 2024-07-23 | $0.11 | $0.11 | 15,100 |
| 2024-07-22 | $0.11 | $0.11 | 269,100 |
| 2024-07-19 | $0.12 | $0.12 | 267,400 |
| 2024-07-18 | $0.13 | $0.13 | 127,100 |
| 2024-07-17 | $0.13 | $0.13 | 40,800 |
| 2024-07-16 | $0.13 | $0.13 | 342,600 |
| 2024-07-15 | $0.12 | $0.12 | 430,200 |
| 2024-07-12 | $0.09 | $0.09 | 57,800 |
| 2024-07-11 | $0.09 | $0.09 | 48,300 |
| 2024-07-10 | $0.09 | $0.09 | 56,700 |
| 2024-07-09 | $0.09 | $0.09 | 83,100 |
| 2024-07-08 | $0.09 | $0.09 | 61,000 |
| 2024-07-05 | $0.09 | $0.09 | 32,900 |
| 2024-07-03 | $0.09 | $0.09 | 6,200 |
| 2024-07-02 | $0.09 | $0.09 | 3,700 |
| 2024-07-01 | $0.10 | $0.10 | 150,300 |
| 2024-06-28 | $0.10 | $0.10 | 51,800 |
| 2024-06-27 | $0.10 | $0.10 | 203,700 |
| 2024-06-26 | $0.10 | $0.10 | 172,500 |
| 2024-06-25 | $0.09 | $0.09 | 900 |
| 2024-06-24 | $0.11 | $0.11 | 38,700 |
| 2024-06-21 | $0.09 | $0.09 | 1,217,300 |
| 2024-06-20 | $0.10 | $0.10 | 148,300 |
| 2024-06-18 | $0.10 | $0.10 | 176,600 |
| 2024-06-17 | $0.10 | $0.10 | 141,900 |
| 2024-06-14 | $0.10 | $0.10 | 528,300 |
| 2024-06-13 | $0.09 | $0.09 | 29,400 |
| 2024-06-12 | $0.09 | $0.09 | 119,800 |
| 2024-06-11 | $0.09 | $0.09 | 429,600 |
| 2024-06-10 | $0.09 | $0.09 | 25,200 |
| 2024-06-07 | $0.09 | $0.09 | 9,900 |
| 2024-06-06 | $0.10 | $0.10 | 56,100 |
| 2024-06-05 | $0.10 | $0.10 | 42,100 |
| 2024-06-04 | $0.10 | $0.10 | 123,000 |
| 2024-06-03 | $0.10 | $0.10 | 44,300 |
| 2024-05-31 | $0.10 | $0.10 | 351,700 |
| 2024-05-30 | $0.11 | $0.11 | 4,900 |
| 2024-05-29 | $0.10 | $0.10 | 113,600 |
| 2024-05-28 | $0.10 | $0.10 | 186,100 |
| 2024-05-24 | $0.10 | $0.10 | 147,000 |
| 2024-05-23 | $0.10 | $0.10 | 528,800 |
| 2024-05-22 | $0.11 | $0.11 | 29,600 |
| 2024-05-21 | $0.11 | $0.11 | 240,700 |
| 2024-05-20 | $0.12 | $0.12 | 83,500 |
| 2024-05-17 | $0.11 | $0.11 | 126,300 |
| 2024-05-16 | $0.11 | $0.11 | 594,800 |
| 2024-05-15 | $0.10 | $0.10 | 329,500 |
| 2024-05-14 | $0.10 | $0.10 | 28,200 |
| 2024-05-13 | $0.11 | $0.11 | 25,100 |
| 2024-05-10 | $0.11 | $0.11 | 98,000 |
| 2024-05-09 | $0.11 | $0.11 | 29,800 |
| 2024-05-08 | $0.11 | $0.11 | 127,700 |
| 2024-05-07 | $0.11 | $0.11 | 65,800 |
| 2024-05-06 | $0.11 | $0.11 | 38,700 |
| 2024-05-03 | $0.12 | $0.12 | 148,600 |
| 2024-05-02 | $0.12 | $0.12 | 27,100 |
| 2024-05-01 | $0.13 | $0.13 | 375,700 |
| 2024-04-30 | $0.13 | $0.13 | 136,300 |
| 2024-04-29 | $0.13 | $0.13 | 8,500 |
| 2024-04-26 | $0.13 | $0.13 | 380,700 |
| 2024-04-25 | $0.14 | $0.14 | 63,800 |
| 2024-04-24 | $0.14 | $0.14 | 80,500 |
| 2024-04-23 | $0.14 | $0.14 | 128,700 |
| 2024-04-22 | $0.12 | $0.12 | 43,000 |
| 2024-04-19 | $0.13 | $0.13 | 197,300 |
| 2024-04-18 | $0.13 | $0.13 | 121,400 |
| 2024-04-17 | $0.12 | $0.12 | 54,800 |
| 2024-04-16 | $0.12 | $0.12 | 128,000 |
| 2024-04-15 | $0.12 | $0.12 | 21,400 |
| 2024-04-12 | $0.12 | $0.12 | 180,500 |
| 2024-04-11 | $0.13 | $0.13 | 217,900 |
| 2024-04-10 | $0.13 | $0.13 | 93,100 |
| 2024-04-09 | $0.15 | $0.15 | 111,200 |
| 2024-04-08 | $0.14 | $0.14 | 3,000 |
| 2024-04-05 | $0.14 | $0.14 | 108,000 |
| 2024-04-04 | $0.14 | $0.14 | 267,500 |
| 2024-04-03 | $0.13 | $0.13 | 375,400 |
| 2024-04-02 | $0.13 | $0.13 | 517,600 |
| 2024-04-01 | $0.15 | $0.15 | 177,100 |
| 2024-03-28 | $0.15 | $0.15 | 324,300 |
| 2024-03-27 | $0.13 | $0.13 | 38,000 |
| 2024-03-26 | $0.13 | $0.13 | 62,400 |
| 2024-03-25 | $0.13 | $0.13 | 76,600 |
| 2024-03-22 | $0.14 | $0.14 | 7,100 |
| 2024-03-21 | $0.14 | $0.14 | 168,500 |
| 2024-03-20 | $0.15 | $0.15 | 131,600 |
| 2024-03-19 | $0.14 | $0.14 | 65,600 |
| 2024-03-18 | $0.15 | $0.15 | 117,700 |
| 2024-03-15 | $0.14 | $0.14 | 44,300 |
| 2024-03-14 | $0.14 | $0.14 | 70,500 |
| 2024-03-13 | $0.15 | $0.15 | 302,900 |
| 2024-03-12 | $0.15 | $0.15 | 49,800 |
| 2024-03-11 | $0.16 | $0.16 | 153,500 |
| 2024-03-08 | $0.17 | $0.17 | 832,400 |
| 2024-03-07 | $0.18 | $0.18 | 226,400 |
| 2024-03-06 | $0.17 | $0.17 | 421,000 |
| 2024-03-05 | $0.16 | $0.16 | 285,500 |
| 2024-03-04 | $0.16 | $0.16 | 832,600 |
| 2024-03-01 | $0.16 | $0.16 | 252,300 |
| 2024-02-29 | $0.15 | $0.15 | 116,400 |
| 2024-02-28 | $0.14 | $0.14 | 137,700 |
| 2024-02-27 | $0.14 | $0.14 | 76,800 |
| 2024-02-26 | $0.14 | $0.14 | 11,600 |
| 2024-02-23 | $0.15 | $0.15 | 105,200 |
| 2024-02-22 | $0.14 | $0.14 | 435,800 |
| 2024-02-21 | $0.14 | $0.14 | 27,600 |
| 2024-02-20 | $0.14 | $0.14 | 64,500 |
| 2024-02-16 | $0.14 | $0.14 | 413,500 |
| 2024-02-15 | $0.12 | $0.12 | 480,600 |
| 2024-02-14 | $0.11 | $0.11 | 108,700 |
| 2024-02-13 | $0.10 | $0.10 | 156,900 |
| 2024-02-12 | $0.11 | $0.11 | 372,400 |
| 2024-02-09 | $0.14 | $0.14 | 75,400 |
| 2024-02-08 | $0.14 | $0.14 | 8,300 |
| 2024-02-07 | $0.14 | $0.14 | 21,800 |
| 2024-02-06 | $0.14 | $0.14 | 96,000 |
| 2024-02-05 | $0.13 | $0.13 | 52,600 |
| 2024-02-02 | $0.14 | $0.14 | 32,900 |
| 2024-02-01 | $0.16 | $0.16 | 17,800 |
| 2024-01-31 | $0.16 | $0.16 | 16,000 |
| 2024-01-30 | $0.17 | $0.17 | 6,400 |
| 2024-01-29 | $0.17 | $0.17 | 105,400 |
| 2024-01-26 | $0.17 | $0.17 | 122,800 |
| 2024-01-25 | $0.16 | $0.16 | 34,900 |
| 2024-01-24 | $0.16 | $0.16 | 128,200 |
| 2024-01-23 | $0.17 | $0.17 | 141,200 |
| 2024-01-22 | $0.17 | $0.17 | 194,300 |
| 2024-01-19 | $0.16 | $0.16 | 114,100 |
| 2024-01-18 | $0.16 | $0.16 | 202,500 |
| 2024-01-17 | $0.18 | $0.17 | 42,300 |
| 2024-01-16 | $0.17 | $0.17 | 30,500 |
| 2024-01-12 | $0.16 | $0.16 | 271,300 |
| 2024-01-11 | $0.16 | $0.16 | 109,300 |
| 2024-01-10 | $0.19 | $0.19 | 165,300 |
| 2024-01-09 | $0.19 | $0.19 | 82,400 |
| 2024-01-08 | $0.20 | $0.20 | 158,800 |
| 2024-01-05 | $0.23 | $0.23 | 59,200 |
| 2024-01-04 | $0.22 | $0.22 | 110,000 |
| 2024-01-03 | $0.22 | $0.22 | 66,700 |
| 2024-01-02 | $0.22 | $0.22 | 64,500 |