Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.22 | $0.22 | 260,100 |
| 2023-12-28 | $0.19 | $0.19 | 243,900 |
| 2023-12-27 | $0.16 | $0.16 | 620,700 |
| 2023-12-26 | $0.20 | $0.20 | 114,200 |
| 2023-12-22 | $0.18 | $0.18 | 174,500 |
| 2023-12-21 | $0.18 | $0.18 | 390,600 |
| 2023-12-20 | $0.18 | $0.18 | 197,800 |
| 2023-12-19 | $0.20 | $0.20 | 261,400 |
| 2023-12-18 | $0.21 | $0.21 | 114,300 |
| 2023-12-15 | $0.23 | $0.23 | 160,400 |
| 2023-12-14 | $0.24 | $0.24 | 155,600 |
| 2023-12-13 | $0.21 | $0.21 | 154,400 |
| 2023-12-12 | $0.20 | $0.20 | 78,700 |
| 2023-12-11 | $0.22 | $0.22 | 142,400 |
| 2023-12-08 | $0.23 | $0.23 | 57,000 |
| 2023-12-07 | $0.23 | $0.23 | 20,200 |
| 2023-12-06 | $0.23 | $0.23 | 34,400 |
| 2023-12-05 | $0.22 | $0.22 | 297,100 |
| 2023-12-04 | $0.23 | $0.23 | 84,900 |
| 2023-12-01 | $0.23 | $0.23 | 64,300 |
| 2023-11-30 | $0.23 | $0.23 | 259,200 |
| 2023-11-29 | $0.23 | $0.23 | 102,900 |
| 2023-11-28 | $0.25 | $0.25 | 154,200 |
| 2023-11-27 | $0.23 | $0.23 | 67,600 |
| 2023-11-24 | $0.24 | $0.24 | 22,600 |
| 2023-11-22 | $0.24 | $0.24 | 26,700 |
| 2023-11-21 | $0.24 | $0.24 | 34,800 |
| 2023-11-20 | $0.26 | $0.26 | 93,600 |
| 2023-11-17 | $0.27 | $0.27 | 38,500 |
| 2023-11-16 | $0.28 | $0.28 | 27,700 |
| 2023-11-15 | $0.28 | $0.28 | 265,300 |
| 2023-11-14 | $0.28 | $0.28 | 238,700 |
| 2023-11-13 | $0.32 | $0.32 | 29,200 |
| 2023-11-10 | $0.33 | $0.33 | 126,300 |
| 2023-11-09 | $0.27 | $0.27 | 130,400 |
| 2023-11-08 | $0.27 | $0.27 | 62,100 |
| 2023-11-07 | $0.28 | $0.28 | 170,000 |
| 2023-11-06 | $0.27 | $0.27 | 60,800 |
| 2023-11-03 | $0.27 | $0.27 | 87,200 |
| 2023-11-02 | $0.27 | $0.27 | 133,100 |
| 2023-11-01 | $0.27 | $0.27 | 157,900 |
| 2023-10-31 | $0.26 | $0.26 | 307,900 |
| 2023-10-30 | $0.28 | $0.28 | 362,100 |
| 2023-10-27 | $0.25 | $0.25 | 220,100 |
| 2023-10-26 | $0.28 | $0.28 | 265,700 |
| 2023-10-25 | $0.28 | $0.28 | 275,900 |
| 2023-10-24 | $0.27 | $0.27 | 337,400 |
| 2023-10-23 | $0.24 | $0.24 | 1,642,300 |
| 2023-10-20 | $0.31 | $0.31 | 139,300 |
| 2023-10-19 | $0.34 | $0.34 | 67,600 |
| 2023-10-18 | $0.31 | $0.31 | 183,200 |
| 2023-10-17 | $0.34 | $0.34 | 265,200 |
| 2023-10-16 | $0.32 | $0.32 | 371,500 |
| 2023-10-13 | $0.32 | $0.32 | 150,200 |
| 2023-10-12 | $0.35 | $0.35 | 181,100 |
| 2023-10-11 | $0.36 | $0.36 | 33,600 |
| 2023-10-10 | $0.36 | $0.36 | 131,200 |
| 2023-10-09 | $0.33 | $0.33 | 28,900 |
| 2023-10-06 | $0.35 | $0.35 | 280,500 |
| 2023-10-05 | $0.32 | $0.32 | 266,600 |
| 2023-10-04 | $0.33 | $0.33 | 127,600 |
| 2023-10-03 | $0.32 | $0.32 | 355,700 |
| 2023-10-02 | $0.30 | $0.30 | 140,100 |
| 2023-09-29 | $0.33 | $0.33 | 356,800 |
| 2023-09-28 | $0.35 | $0.35 | 235,100 |
| 2023-09-27 | $0.34 | $0.34 | 178,500 |
| 2023-09-26 | $0.35 | $0.35 | 187,800 |
| 2023-09-25 | $0.38 | $0.38 | 688,600 |
| 2023-09-22 | $0.29 | $0.29 | 418,300 |
| 2023-09-21 | $0.32 | $0.32 | 407,100 |
| 2023-09-20 | $0.34 | $0.34 | 811,400 |
| 2023-09-19 | $0.34 | $0.34 | 207,600 |
| 2023-09-18 | $0.35 | $0.35 | 250,600 |
| 2023-09-15 | $0.39 | $0.39 | 74,700 |
| 2023-09-14 | $0.39 | $0.39 | 31,100 |
| 2023-09-13 | $0.40 | $0.40 | 77,500 |
| 2023-09-12 | $0.41 | $0.41 | 40,100 |
| 2023-09-11 | $0.42 | $0.42 | 142,500 |
| 2023-09-08 | $0.41 | $0.41 | 41,100 |
| 2023-09-07 | $0.40 | $0.40 | 544,100 |
| 2023-09-06 | $0.39 | $0.39 | 431,000 |
| 2023-09-05 | $0.38 | $0.38 | 94,700 |
| 2023-09-01 | $0.41 | $0.41 | 100,400 |
| 2023-08-31 | $0.41 | $0.41 | 191,400 |
| 2023-08-30 | $0.40 | $0.40 | 186,300 |
| 2023-08-29 | $0.39 | $0.39 | 963,000 |
| 2023-08-28 | $0.46 | $0.46 | 775,700 |
| 2023-08-25 | $0.42 | $0.42 | 125,100 |
| 2023-08-24 | $0.46 | $0.46 | 181,300 |
| 2023-08-23 | $0.47 | $0.47 | 41,300 |
| 2023-08-22 | $0.47 | $0.47 | 118,500 |
| 2023-08-21 | $0.50 | $0.50 | 182,300 |
| 2023-08-18 | $0.55 | $0.55 | 95,500 |
| 2023-08-17 | $0.52 | $0.52 | 158,600 |
| 2023-08-16 | $0.58 | $0.58 | 337,600 |
| 2023-08-15 | $0.52 | $0.52 | 297,100 |
| 2023-08-14 | $0.51 | $0.51 | 140,400 |
| 2023-08-11 | $0.54 | $0.54 | 178,200 |
| 2023-08-10 | $0.52 | $0.52 | 222,700 |
| 2023-08-09 | $0.54 | $0.54 | 222,700 |
| 2023-08-08 | $0.52 | $0.52 | 70,600 |
| 2023-08-07 | $0.53 | $0.53 | 143,400 |
| 2023-08-04 | $0.53 | $0.53 | 126,800 |
| 2023-08-03 | $0.58 | $0.58 | 152,500 |
| 2023-08-02 | $0.58 | $0.58 | 349,100 |
| 2023-08-01 | $0.61 | $0.61 | 125,300 |
| 2023-07-31 | $0.61 | $0.61 | 93,200 |
| 2023-07-28 | $0.61 | $0.61 | 88,700 |
| 2023-07-27 | $0.59 | $0.59 | 285,200 |
| 2023-07-26 | $0.60 | $0.60 | 78,800 |
| 2023-07-25 | $0.60 | $0.60 | 73,200 |
| 2023-07-24 | $0.61 | $0.61 | 149,300 |
| 2023-07-21 | $0.61 | $0.61 | 202,800 |
| 2023-07-20 | $0.60 | $0.60 | 194,400 |
| 2023-07-19 | $0.63 | $0.63 | 585,800 |
| 2023-07-18 | $0.58 | $0.58 | 106,200 |
| 2023-07-17 | $0.53 | $0.53 | 104,400 |
| 2023-07-14 | $0.58 | $0.58 | 121,100 |
| 2023-07-13 | $0.59 | $0.59 | 48,600 |
| 2023-07-12 | $0.59 | $0.59 | 548,000 |
| 2023-07-11 | $0.58 | $0.58 | 560,100 |
| 2023-07-10 | $0.51 | $0.51 | 298,500 |
| 2023-07-07 | $0.48 | $0.48 | 46,000 |
| 2023-07-06 | $0.46 | $0.46 | 103,900 |
| 2023-07-05 | $0.50 | $0.50 | 263,000 |
| 2023-07-03 | $0.52 | $0.52 | 90,100 |
| 2023-06-30 | $0.51 | $0.51 | 730,200 |
| 2023-06-29 | $0.44 | $0.44 | 250,800 |
| 2023-06-28 | $0.44 | $0.44 | 81,600 |
| 2023-06-27 | $0.44 | $0.44 | 72,000 |
| 2023-06-26 | $0.45 | $0.45 | 56,300 |
| 2023-06-23 | $0.46 | $0.46 | 57,400 |
| 2023-06-22 | $0.47 | $0.47 | 118,700 |
| 2023-06-21 | $0.45 | $0.45 | 94,700 |
| 2023-06-20 | $0.46 | $0.46 | 167,300 |
| 2023-06-16 | $0.44 | $0.44 | 377,700 |
| 2023-06-15 | $0.41 | $0.41 | 162,000 |
| 2023-06-14 | $0.43 | $0.43 | 143,300 |
| 2023-06-13 | $0.41 | $0.41 | 132,800 |
| 2023-06-12 | $0.42 | $0.42 | 74,800 |
| 2023-06-09 | $0.41 | $0.41 | 73,200 |
| 2023-06-08 | $0.43 | $0.43 | 51,900 |
| 2023-06-07 | $0.43 | $0.43 | 65,200 |
| 2023-06-06 | $0.44 | $0.44 | 83,100 |
| 2023-06-05 | $0.45 | $0.45 | 88,700 |
| 2023-06-02 | $0.41 | $0.41 | 188,300 |
| 2023-06-01 | $0.43 | $0.43 | 90,800 |
| 2023-05-31 | $0.40 | $0.40 | 224,600 |
| 2023-05-30 | $0.46 | $0.46 | 117,200 |
| 2023-05-26 | $0.45 | $0.45 | 66,800 |
| 2023-05-25 | $0.46 | $0.46 | 59,400 |
| 2023-05-24 | $0.46 | $0.46 | 202,400 |
| 2023-05-23 | $0.48 | $0.48 | 106,000 |
| 2023-05-22 | $0.48 | $0.48 | 47,800 |
| 2023-05-19 | $0.50 | $0.50 | 45,000 |
| 2023-05-18 | $0.50 | $0.50 | 291,700 |
| 2023-05-17 | $0.51 | $0.51 | 313,100 |
| 2023-05-16 | $0.51 | $0.51 | 216,800 |
| 2023-05-15 | $0.54 | $0.54 | 451,800 |
| 2023-05-12 | $0.51 | $0.51 | 104,400 |
| 2023-05-11 | $0.53 | $0.53 | 169,800 |
| 2023-05-10 | $0.57 | $0.57 | 238,700 |
| 2023-05-09 | $0.56 | $0.56 | 148,400 |
| 2023-05-08 | $0.54 | $0.54 | 235,600 |
| 2023-05-05 | $0.51 | $0.51 | 517,300 |
| 2023-05-04 | $0.42 | $0.42 | 219,000 |
| 2023-05-03 | $0.43 | $0.43 | 198,100 |
| 2023-05-02 | $0.44 | $0.44 | 261,900 |
| 2023-05-01 | $0.42 | $0.42 | 166,100 |
| 2023-04-28 | $0.42 | $0.42 | 134,400 |
| 2023-04-27 | $0.42 | $0.42 | 401,700 |
| 2023-04-26 | $0.41 | $0.41 | 177,700 |
| 2023-04-25 | $0.44 | $0.44 | 811,800 |
| 2023-04-24 | $0.48 | $0.48 | 256,800 |
| 2023-04-21 | $0.51 | $0.51 | 109,800 |
| 2023-04-20 | $0.53 | $0.53 | 181,400 |
| 2023-04-19 | $0.53 | $0.53 | 188,800 |
| 2023-04-18 | $0.54 | $0.54 | 206,800 |
| 2023-04-17 | $0.55 | $0.55 | 224,900 |
| 2023-04-14 | $0.55 | $0.55 | 283,000 |
| 2023-04-13 | $0.55 | $0.55 | 48,900 |
| 2023-04-12 | $0.53 | $0.53 | 321,200 |
| 2023-04-11 | $0.57 | $0.57 | 183,500 |
| 2023-04-10 | $0.53 | $0.53 | 114,800 |
| 2023-04-06 | $0.54 | $0.54 | 77,200 |
| 2023-04-05 | $0.56 | $0.56 | 391,100 |
| 2023-04-04 | $0.58 | $0.58 | 148,800 |
| 2023-04-03 | $0.59 | $0.59 | 133,900 |
| 2023-03-31 | $0.58 | $0.58 | 83,400 |
| 2023-03-30 | $0.59 | $0.59 | 343,900 |
| 2023-03-29 | $0.58 | $0.58 | 190,100 |
| 2023-03-28 | $0.58 | $0.58 | 420,000 |
| 2023-03-27 | $0.65 | $0.65 | 472,200 |
| 2023-03-24 | $0.61 | $0.61 | 107,100 |
| 2023-03-23 | $0.59 | $0.59 | 137,800 |
| 2023-03-22 | $0.59 | $0.59 | 92,600 |
| 2023-03-21 | $0.60 | $0.60 | 82,900 |
| 2023-03-20 | $0.58 | $0.58 | 59,300 |
| 2023-03-17 | $0.59 | $0.59 | 202,400 |
| 2023-03-16 | $0.63 | $0.63 | 311,100 |
| 2023-03-15 | $0.58 | $0.58 | 223,300 |
| 2023-03-14 | $0.61 | $0.61 | 240,400 |
| 2023-03-13 | $0.61 | $0.61 | 188,100 |
| 2023-03-10 | $0.60 | $0.60 | 434,400 |
| 2023-03-09 | $0.62 | $0.62 | 373,400 |
| 2023-03-08 | $0.66 | $0.66 | 171,000 |
| 2023-03-07 | $0.68 | $0.68 | 291,700 |
| 2023-03-06 | $0.75 | $0.75 | 655,600 |
| 2023-03-03 | $0.67 | $0.67 | 242,100 |
| 2023-03-02 | $0.66 | $0.66 | 219,200 |
| 2023-03-01 | $0.67 | $0.67 | 399,800 |
| 2023-02-28 | $0.61 | $0.61 | 221,300 |
| 2023-02-27 | $0.62 | $0.62 | 222,700 |
| 2023-02-24 | $0.64 | $0.64 | 178,800 |
| 2023-02-23 | $0.68 | $0.68 | 108,300 |
| 2023-02-22 | $0.64 | $0.64 | 258,000 |
| 2023-02-21 | $0.65 | $0.65 | 129,500 |
| 2023-02-17 | $0.68 | $0.67 | 342,000 |
| 2023-02-16 | $0.68 | $0.68 | 147,800 |
| 2023-02-15 | $0.70 | $0.70 | 365,100 |
| 2023-02-14 | $0.69 | $0.69 | 254,100 |
| 2023-02-13 | $0.74 | $0.74 | 110,200 |
| 2023-02-10 | $0.77 | $0.77 | 365,600 |
| 2023-02-09 | $0.76 | $0.76 | 259,300 |
| 2023-02-08 | $0.83 | $0.83 | 112,700 |
| 2023-02-07 | $0.87 | $0.87 | 223,500 |
| 2023-02-06 | $0.82 | $0.82 | 331,900 |
| 2023-02-03 | $0.94 | $0.94 | 115,900 |
| 2023-02-02 | $0.97 | $0.97 | 491,200 |
| 2023-02-01 | $1.00 | $1.00 | 790,300 |
| 2023-01-31 | $0.88 | $0.88 | 248,900 |
| 2023-01-30 | $0.81 | $0.81 | 125,600 |
| 2023-01-27 | $0.83 | $0.83 | 293,100 |
| 2023-01-26 | $0.84 | $0.84 | 504,600 |
| 2023-01-25 | $0.76 | $0.76 | 132,900 |
| 2023-01-24 | $0.70 | $0.70 | 102,100 |
| 2023-01-23 | $0.72 | $0.72 | 563,800 |
| 2023-01-20 | $0.69 | $0.69 | 659,500 |
| 2023-01-19 | $0.64 | $0.64 | 73,000 |
| 2023-01-18 | $0.63 | $0.63 | 184,800 |
| 2023-01-17 | $0.66 | $0.66 | 399,000 |
| 2023-01-13 | $0.63 | $0.63 | 353,800 |
| 2023-01-12 | $0.63 | $0.63 | 680,400 |
| 2023-01-11 | $0.66 | $0.66 | 334,900 |
| 2023-01-10 | $0.62 | $0.62 | 148,400 |
| 2023-01-09 | $0.57 | $0.57 | 109,900 |
| 2023-01-06 | $0.57 | $0.57 | 80,800 |
| 2023-01-05 | $0.57 | $0.57 | 37,400 |
| 2023-01-04 | $0.58 | $0.58 | 112,000 |
| 2023-01-03 | $0.55 | $0.55 | 218,400 |