Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $1.60 | $1.60 | 3,200 |
| 2019-12-30 | $1.60 | $1.60 | 6,300 |
| 2019-12-27 | $1.61 | $1.61 | 43,600 |
| 2019-12-26 | $1.95 | $1.95 | 26,100 |
| 2019-12-24 | $1.59 | $1.59 | 400 |
| 2019-12-23 | $1.51 | $1.51 | 31,200 |
| 2019-12-20 | $1.35 | $1.35 | 29,100 |
| 2019-12-19 | $1.34 | $1.34 | 37,700 |
| 2019-12-18 | $1.30 | $1.30 | 31,900 |
| 2019-12-17 | $1.22 | $1.22 | 3,900 |
| 2019-12-16 | $1.19 | $1.19 | 700 |
| 2019-12-13 | $1.20 | $1.20 | 41,700 |
| 2019-12-12 | $1.23 | $1.23 | 1,600 |
| 2019-12-11 | $1.21 | $1.21 | 1,000 |
| 2019-12-10 | $1.19 | $1.19 | 1,000 |
| 2019-12-09 | $1.22 | $1.22 | 4,000 |
| 2019-12-06 | $1.20 | $1.20 | 1,600 |
| 2019-12-05 | $1.28 | $1.28 | 4,100 |
| 2019-12-04 | $1.37 | $1.37 | 200 |
| 2019-12-03 | $1.40 | $1.40 | 500 |
| 2019-12-02 | $1.40 | $1.40 | 1,500 |
| 2019-11-29 | $1.46 | $1.46 | 0 |
| 2019-11-27 | $1.46 | $1.46 | 2,800 |
| 2019-11-26 | $1.46 | $1.46 | 3,900 |
| 2019-11-25 | $1.55 | $1.55 | 0 |
| 2019-11-22 | $1.55 | $1.55 | 0 |
| 2019-11-21 | $1.55 | $1.55 | 0 |
| 2019-11-20 | $1.55 | $1.55 | 0 |
| 2019-11-19 | $1.55 | $1.55 | 1,600 |
| 2019-11-18 | $1.56 | $1.56 | 1,100 |
| 2019-11-15 | $1.56 | $1.56 | 200 |
| 2019-11-14 | $1.62 | $1.62 | 0 |
| 2019-11-13 | $1.62 | $1.62 | 2,400 |
| 2019-11-12 | $1.60 | $1.60 | 600 |
| 2019-11-11 | $1.63 | $1.63 | 500 |
| 2019-11-08 | $1.66 | $1.66 | 0 |
| 2019-11-07 | $1.66 | $1.66 | 2,100 |
| 2019-11-06 | $1.66 | $1.66 | 4,600 |
| 2019-11-05 | $1.69 | $1.69 | 500 |
| 2019-11-04 | $1.51 | $1.51 | 0 |
| 2019-11-01 | $1.51 | $1.51 | 6,100 |
| 2019-10-31 | $1.50 | $1.50 | 400 |
| 2019-10-30 | $1.59 | $1.58 | 0 |
| 2019-10-29 | $1.59 | $1.58 | 1,400 |
| 2019-10-28 | $1.65 | $1.65 | 1,700 |
| 2019-10-25 | $1.65 | $1.65 | 16,000 |
| 2019-10-24 | $1.52 | $1.52 | 0 |
| 2019-10-23 | $1.52 | $1.52 | 0 |
| 2019-10-22 | $1.52 | $1.52 | 0 |
| 2019-10-21 | $1.52 | $1.52 | 500 |