Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.75 | $2.83 | 15,800 | — | — |
| 2001-12-28 | $2.75 | $2.83 | 1,800 | — | — |
| 2001-12-27 | $2.69 | $2.77 | 5,600 | — | — |
| 2001-12-26 | $2.70 | $2.78 | 4,800 | — | — |
| 2001-12-24 | $2.70 | $2.77 | 2,400 | — | — |
| 2001-12-21 | $2.70 | $2.77 | 2,200 | — | — |
| 2001-12-20 | $2.70 | $2.78 | 600 | — | — |
| 2001-12-19 | $2.71 | $2.79 | 11,400 | — | — |
| 2001-12-18 | $2.75 | $2.83 | 4,800 | — | — |
| 2001-12-17 | $2.70 | $2.77 | 3,000 | — | — |
| 2001-12-14 | $2.69 | $2.76 | 51,400 | — | — |
| 2001-12-13 | $2.78 | $2.86 | 1,800 | — | — |
| 2001-12-12 | $2.78 | $2.86 | 0 | — | — |
| 2001-12-11 | $2.78 | $2.86 | 200 | — | — |
| 2001-12-10 | $2.78 | $2.86 | 7,000 | — | — |
| 2001-12-07 | $2.83 | $2.91 | 3,800 | — | — |
| 2001-12-06 | $2.75 | $2.83 | 2,400 | — | — |
| 2001-12-05 | $2.80 | $2.88 | 10,400 | — | — |
| 2001-12-04 | $2.68 | $2.75 | 2,000 | — | — |
| 2001-12-03 | $2.64 | $2.72 | 19,600 | — | — |
| 2001-11-30 | $2.63 | $2.70 | 3,200 | — | — |
| 2001-11-29 | $2.71 | $2.79 | 10,400 | — | — |
| 2001-11-28 | $2.78 | $2.86 | 3,000 | — | — |
| 2001-11-27 | $2.75 | $2.83 | 11,400 | — | — |
| 2001-11-26 | $2.75 | $2.83 | 2,200 | — | — |
| 2001-11-23 | $2.80 | $2.88 | 600 | — | — |
| 2001-11-21 | $2.80 | $2.88 | 6,600 | — | — |
| 2001-11-20 | $2.74 | $2.82 | 2,400 | — | — |
| 2001-11-19 | $2.75 | $2.83 | 400 | — | — |
| 2001-11-16 | $2.81 | $2.89 | 1,200 | — | — |
| 2001-11-15 | $2.78 | $2.86 | 8,800 | — | — |
| 2001-11-14 | $2.74 | $2.82 | 2,200 | — | — |
| 2001-11-13 | $2.74 | $2.82 | 1,400 | — | — |
| 2001-11-12 | $2.74 | $2.82 | 1,800 | — | — |
| 2001-11-09 | $2.73 | $2.81 | 0 | — | — |
| 2001-11-08 | $2.73 | $2.81 | 2,600 | — | — |
| 2001-11-07 | $2.73 | $2.81 | 7,200 | — | — |
| 2001-11-06 | $2.83 | $2.91 | 18,000 | — | — |
| 2001-11-05 | $2.80 | $2.88 | 13,200 | — | — |
| 2001-11-02 | $2.73 | $2.81 | 15,000 | — | — |
| 2001-11-01 | $2.87 | $2.96 | 5,200 | — | — |
| 2001-10-31 | $2.87 | $2.96 | 1,800 | — | — |
| 2001-10-30 | $2.76 | $2.84 | 5,000 | — | — |
| 2001-10-29 | $2.88 | $2.96 | 400 | — | — |
| 2001-10-26 | $2.83 | $2.91 | 9,200 | — | — |
| 2001-10-25 | $2.83 | $2.91 | 3,400 | — | — |
| 2001-10-24 | $2.86 | $2.94 | 10,000 | — | — |
| 2001-10-23 | $2.86 | $2.94 | 8,800 | — | — |
| 2001-10-22 | $2.87 | $2.95 | 6,800 | — | — |
| 2001-10-19 | $2.87 | $2.96 | 3,600 | — | — |
| 2001-10-18 | $2.81 | $2.89 | 11,000 | — | — |
| 2001-10-17 | $2.88 | $2.96 | 12,000 | — | — |
| 2001-10-16 | $2.75 | $2.83 | 26,600 | — | — |
| 2001-10-15 | $2.67 | $2.75 | 3,800 | — | — |
| 2001-10-12 | $2.53 | $2.60 | 2,000 | — | — |
| 2001-10-11 | $2.58 | $2.65 | 7,200 | — | — |
| 2001-10-10 | $2.63 | $2.70 | 2,400 | — | — |
| 2001-10-09 | $2.54 | $2.62 | 3,400 | — | — |
| 2001-10-08 | $2.60 | $2.68 | 400 | — | — |
| 2001-10-05 | $2.50 | $2.57 | 20,800 | — | — |
| 2001-10-04 | $2.60 | $2.68 | 12,200 | — | — |
| 2001-10-03 | $2.53 | $2.60 | 4,600 | — | — |
| 2001-10-02 | $2.50 | $2.57 | 4,000 | — | — |
| 2001-10-01 | $2.50 | $2.57 | 8,200 | — | — |
| 2001-09-28 | $2.55 | $2.63 | 4,200 | — | — |
| 2001-09-27 | $2.51 | $2.58 | 7,400 | — | — |
| 2001-09-26 | $2.45 | $2.52 | 2,000 | — | — |
| 2001-09-25 | $2.28 | $2.34 | 9,600 | — | — |
| 2001-09-24 | $2.45 | $2.52 | 15,600 | — | — |
| 2001-09-21 | $2.45 | $2.52 | 95,000 | — | — |
| 2001-09-20 | $2.33 | $2.39 | 51,000 | — | — |
| 2001-09-19 | $2.50 | $2.57 | 13,800 | — | — |
| 2001-09-18 | $2.50 | $2.57 | 10,400 | — | — |
| 2001-09-17 | $2.58 | $2.66 | 16,400 | — | — |
| 2001-09-10 | $2.58 | $2.65 | 1,600 | — | — |
| 2001-09-07 | $2.60 | $2.68 | 5,400 | — | — |
| 2001-09-06 | $2.62 | $2.69 | 11,200 | — | — |
| 2001-09-05 | $2.61 | $2.69 | 8,800 | — | — |
| 2001-09-04 | $2.75 | $2.83 | 11,000 | — | — |
| 2001-08-31 | $2.65 | $2.73 | 5,400 | — | — |
| 2001-08-30 | $2.63 | $2.70 | 12,600 | — | — |
| 2001-08-29 | $2.60 | $2.67 | 37,800 | — | — |
| 2001-08-28 | $2.54 | $2.62 | 24,800 | — | — |
| 2001-08-27 | $2.60 | $2.67 | 4,000 | — | — |
| 2001-08-24 | $2.52 | $2.59 | 7,200 | — | — |
| 2001-08-23 | $2.52 | $2.59 | 49,000 | — | — |
| 2001-08-22 | $2.50 | $2.57 | 11,000 | — | — |
| 2001-08-21 | $2.48 | $2.55 | 14,600 | — | — |
| 2001-08-20 | $2.60 | $2.67 | 36,800 | — | — |
| 2001-08-17 | $2.55 | $2.63 | 15,400 | — | — |
| 2001-08-16 | $2.65 | $2.72 | 32,600 | — | — |
| 2001-08-15 | $2.64 | $2.72 | 25,000 | — | — |
| 2001-08-14 | $2.63 | $2.70 | 33,800 | — | — |
| 2001-08-13 | $2.25 | $2.32 | 9,400 | — | — |
| 2001-08-10 | $2.20 | $2.27 | 1,400 | — | — |
| 2001-08-09 | $2.23 | $2.29 | 16,000 | — | — |
| 2001-08-08 | $2.18 | $2.24 | 3,400 | — | — |
| 2001-08-07 | $2.18 | $2.24 | 4,600 | — | — |
| 2001-08-06 | $2.23 | $2.29 | 1,200 | — | — |
| 2001-08-03 | $2.25 | $2.31 | 400 | — | — |
| 2001-08-02 | $2.23 | $2.29 | 15,200 | — | — |
| 2001-08-01 | $2.24 | $2.30 | 27,000 | — | — |
| 2001-07-31 | $2.13 | $2.19 | 8,000 | — | — |
| 2001-07-30 | $2.10 | $2.16 | 5,000 | — | — |
| 2001-07-27 | $2.15 | $2.19 | 1,400 | — | — |
| 2001-07-26 | $2.19 | $2.23 | 3,600 | — | — |
| 2001-07-25 | $2.09 | $2.13 | 400 | — | — |
| 2001-07-24 | $2.06 | $2.10 | 7,400 | — | — |
| 2001-07-23 | $2.18 | $2.22 | 5,400 | — | — |
| 2001-07-20 | $2.13 | $2.17 | 400 | — | — |
| 2001-07-19 | $2.00 | $2.04 | 6,200 | — | — |
| 2001-07-18 | $2.00 | $2.04 | 8,400 | — | — |
| 2001-07-17 | $2.13 | $2.17 | 3,200 | — | — |
| 2001-07-16 | $2.18 | $2.22 | 7,000 | — | — |
| 2001-07-13 | $2.15 | $2.19 | 7,000 | — | — |
| 2001-07-12 | $2.13 | $2.17 | 4,600 | — | — |
| 2001-07-11 | $2.14 | $2.18 | 200 | — | — |
| 2001-07-10 | $2.05 | $2.09 | 1,800 | — | — |
| 2001-07-09 | $2.05 | $2.09 | 800 | — | — |
| 2001-07-06 | $2.02 | $2.06 | 6,200 | — | — |
| 2001-07-05 | $2.03 | $2.07 | 12,400 | — | — |
| 2001-07-03 | $1.75 | $1.79 | 0 | — | — |
| 2001-07-02 | $1.75 | $1.79 | 3,200 | — | — |
| 2001-06-29 | $1.74 | $1.77 | 2,200 | — | — |
| 2001-06-28 | $1.73 | $1.76 | 7,600 | — | — |
| 2001-06-27 | $1.85 | $1.89 | 2,000 | — | — |
| 2001-06-26 | $1.69 | $1.72 | 6,400 | — | — |
| 2001-06-25 | $1.70 | $1.73 | 11,200 | — | — |
| 2001-06-22 | $1.79 | $1.83 | 2,600 | — | — |
| 2001-06-21 | $1.71 | $1.74 | 2,400 | — | — |
| 2001-06-20 | $1.70 | $1.73 | 0 | — | — |
| 2001-06-19 | $1.70 | $1.73 | 0 | — | — |
| 2001-06-18 | $1.70 | $1.73 | 0 | — | — |
| 2001-06-15 | $1.70 | $1.73 | 2,400 | — | — |
| 2001-06-14 | $1.69 | $1.72 | 15,400 | — | — |
| 2001-06-13 | $1.71 | $1.74 | 3,800 | — | — |
| 2001-06-12 | $1.68 | $1.71 | 2,200 | — | — |
| 2001-06-11 | $1.70 | $1.73 | 4,400 | — | — |
| 2001-06-08 | $1.63 | $1.66 | 38,000 | — | — |
| 2001-06-07 | $1.64 | $1.67 | 5,800 | — | — |
| 2001-06-06 | $1.59 | $1.62 | 4,000 | — | — |
| 2001-06-05 | $1.59 | $1.62 | 23,000 | — | — |
| 2001-06-04 | $1.63 | $1.66 | 0 | — | — |
| 2001-06-01 | $1.63 | $1.66 | 400 | — | — |
| 2001-05-31 | $1.63 | $1.66 | 0 | — | — |
| 2001-05-30 | $1.63 | $1.66 | 800 | — | — |
| 2001-05-29 | $1.70 | $1.73 | 0 | — | — |
| 2001-05-25 | $1.70 | $1.73 | 1,000 | — | — |
| 2001-05-24 | $1.63 | $1.66 | 2,600 | — | — |
| 2001-05-23 | $1.63 | $1.66 | 7,000 | — | — |
| 2001-05-22 | $1.63 | $1.66 | 17,000 | — | — |
| 2001-05-21 | $1.50 | $1.53 | 400 | — | — |
| 2001-05-18 | $1.63 | $1.66 | 0 | — | — |
| 2001-05-17 | $1.63 | $1.66 | 20,600 | — | — |
| 2001-05-16 | $1.60 | $1.63 | 2,200 | — | — |
| 2001-05-15 | $1.60 | $1.63 | 400 | — | — |
| 2001-05-14 | $1.60 | $1.63 | 0 | — | — |
| 2001-05-11 | $1.60 | $1.63 | 4,600 | — | — |
| 2001-05-10 | $1.63 | $1.66 | 12,400 | — | — |
| 2001-05-09 | $1.58 | $1.61 | 15,000 | — | — |
| 2001-05-08 | $1.60 | $1.63 | 0 | — | — |
| 2001-05-07 | $1.60 | $1.63 | 800 | — | — |
| 2001-05-04 | $1.58 | $1.61 | 7,000 | — | — |
| 2001-05-03 | $1.60 | $1.63 | 6,600 | — | — |
| 2001-05-02 | $1.50 | $1.53 | 14,600 | — | — |
| 2001-05-01 | $1.53 | $1.56 | 76,200 | — | — |
| 2001-04-30 | $1.53 | $1.56 | 40,400 | — | — |
| 2001-04-27 | $1.53 | $1.56 | 1,000 | — | — |
| 2001-04-26 | $1.50 | $1.53 | 22,200 | — | — |
| 2001-04-25 | $1.51 | $1.54 | 8,200 | — | — |
| 2001-04-24 | $1.55 | $1.58 | 4,000 | — | — |
| 2001-04-23 | $1.59 | $1.62 | 16,000 | — | — |
| 2001-04-20 | $1.51 | $1.54 | 20,600 | — | — |
| 2001-04-19 | $1.50 | $1.53 | 3,200 | — | — |
| 2001-04-18 | $1.50 | $1.53 | 7,400 | — | — |
| 2001-04-17 | $1.47 | $1.49 | 2,800 | — | — |
| 2001-04-16 | $1.50 | $1.53 | 0 | — | — |
| 2001-04-12 | $1.50 | $1.53 | 2,400 | — | — |
| 2001-04-11 | $1.46 | $1.49 | 22,200 | — | — |
| 2001-04-10 | $1.50 | $1.53 | 3,400 | — | — |
| 2001-04-09 | $1.46 | $1.49 | 3,800 | — | — |
| 2001-04-06 | $1.50 | $1.53 | 4,000 | — | — |
| 2001-04-05 | $1.56 | $1.59 | 9,000 | — | — |
| 2001-04-04 | $1.55 | $1.58 | 2,000 | — | — |
| 2001-04-03 | $1.55 | $1.58 | 0 | — | — |
| 2001-04-02 | $1.55 | $1.58 | 0 | — | — |
| 2001-03-30 | $1.55 | $1.58 | 6,200 | — | — |
| 2001-03-29 | $1.53 | $1.56 | 800 | — | — |
| 2001-03-28 | $1.66 | $1.69 | 600 | — | — |
| 2001-03-27 | $1.53 | $1.56 | 6,000 | — | — |
| 2001-03-26 | $1.50 | $1.53 | 54,800 | — | — |
| 2001-03-23 | $1.66 | $1.69 | 0 | — | — |
| 2001-03-22 | $1.66 | $1.69 | 5,200 | — | — |
| 2001-03-21 | $1.69 | $1.72 | 3,000 | — | — |
| 2001-03-20 | $1.66 | $1.69 | 0 | — | — |
| 2001-03-19 | $1.66 | $1.69 | 1,200 | — | — |
| 2001-03-16 | $1.75 | $1.79 | 0 | — | — |
| 2001-03-15 | $1.75 | $1.79 | 3,000 | — | — |
| 2001-03-14 | $1.81 | $1.85 | 0 | — | — |
| 2001-03-13 | $1.81 | $1.85 | 11,200 | — | — |
| 2001-03-12 | $1.78 | $1.82 | 5,800 | — | — |
| 2001-03-09 | $1.66 | $1.69 | 600 | — | — |
| 2001-03-08 | $1.84 | $1.88 | 0 | — | — |
| 2001-03-07 | $1.84 | $1.88 | 0 | — | — |
| 2001-03-06 | $1.84 | $1.88 | 6,400 | — | — |
| 2001-03-05 | $1.59 | $1.63 | 11,800 | — | — |
| 2001-03-02 | $1.63 | $1.66 | 21,200 | — | — |
| 2001-03-01 | $1.72 | $1.75 | 2,600 | — | — |
| 2001-02-28 | $1.69 | $1.72 | 1,200 | — | — |
| 2001-02-27 | $1.81 | $1.85 | 1,200 | — | — |
| 2001-02-26 | $1.88 | $1.91 | 7,400 | — | — |
| 2001-02-23 | $1.59 | $1.63 | 0 | — | — |
| 2001-02-22 | $1.59 | $1.63 | 400 | — | — |
| 2001-02-21 | $1.66 | $1.69 | 2,600 | — | — |
| 2001-02-20 | $1.75 | $1.79 | 200 | — | — |
| 2001-02-16 | $1.72 | $1.75 | 24,800 | — | — |
| 2001-02-15 | $1.66 | $1.69 | 16,200 | — | — |
| 2001-02-14 | $1.50 | $1.53 | 45,600 | — | — |
| 2001-02-13 | $1.81 | $1.85 | 2,600 | — | — |
| 2001-02-12 | $1.84 | $1.88 | 200 | — | — |
| 2001-02-09 | $1.88 | $1.91 | 1,600 | — | — |
| 2001-02-08 | $1.88 | $1.91 | 4,200 | — | — |
| 2001-02-07 | $1.91 | $1.94 | 3,400 | — | — |
| 2001-02-06 | $1.94 | $1.98 | 1,800 | — | — |
| 2001-02-05 | $1.81 | $1.85 | 0 | — | — |
| 2001-02-02 | $1.81 | $1.85 | 2,800 | — | — |
| 2001-02-01 | $1.75 | $1.79 | 0 | — | — |
| 2001-01-31 | $1.75 | $1.79 | 35,000 | — | — |
| 2001-01-30 | $1.72 | $1.75 | 27,800 | — | — |
| 2001-01-29 | $1.56 | $1.59 | 200 | — | — |
| 2001-01-26 | $1.72 | $1.75 | 9,200 | — | — |
| 2001-01-25 | $1.63 | $1.66 | 2,200 | — | — |
| 2001-01-24 | $1.56 | $1.59 | 0 | — | — |
| 2001-01-23 | $1.56 | $1.59 | 12,200 | — | — |
| 2001-01-22 | $1.63 | $1.66 | 2,400 | — | — |
| 2001-01-19 | $1.63 | $1.66 | 4,600 | — | — |
| 2001-01-18 | $1.63 | $1.66 | 4,000 | — | — |
| 2001-01-17 | $1.50 | $1.53 | 800 | — | — |
| 2001-01-16 | $1.50 | $1.53 | 200 | — | — |
| 2001-01-12 | $1.50 | $1.53 | 7,200 | — | — |
| 2001-01-11 | $1.50 | $1.53 | 800 | — | — |
| 2001-01-10 | $1.56 | $1.59 | 13,000 | — | — |
| 2001-01-09 | $1.75 | $1.79 | 0 | — | — |
| 2001-01-08 | $1.75 | $1.79 | 0 | — | — |
| 2001-01-05 | $1.75 | $1.79 | 15,400 | — | — |
| 2001-01-04 | $1.50 | $1.53 | 11,400 | — | — |
| 2001-01-03 | $1.50 | $1.53 | 1,400 | — | — |
| 2001-01-02 | $1.50 | $1.53 | 4,800 | — | — |