Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.88 | $2.88 | 109,000 | — | — |
| 1997-12-30 | $2.11 | $2.11 | 72,200 | — | — |
| 1997-12-29 | $2.02 | $2.02 | 171,200 | — | — |
| 1997-12-26 | $2.19 | $2.19 | 10,600 | — | — |
| 1997-12-24 | $2.19 | $2.19 | 16,000 | — | — |
| 1997-12-23 | $2.44 | $2.44 | 65,000 | — | — |
| 1997-12-22 | $2.53 | $2.54 | 25,400 | — | — |
| 1997-12-19 | $2.56 | $2.57 | 27,000 | — | — |
| 1997-12-18 | $2.63 | $2.63 | 22,200 | — | — |
| 1997-12-17 | $2.63 | $2.63 | 14,600 | — | — |
| 1997-12-16 | $2.56 | $2.57 | 9,000 | — | — |
| 1997-12-15 | $2.50 | $2.50 | 74,200 | — | — |
| 1997-12-12 | $2.56 | $2.57 | 6,600 | — | — |
| 1997-12-11 | $2.56 | $2.57 | 26,200 | — | — |
| 1997-12-10 | $2.81 | $2.82 | 4,200 | — | — |
| 1997-12-09 | $3.00 | $3.01 | 3,000 | — | — |
| 1997-12-08 | $2.88 | $2.88 | 10,000 | — | — |
| 1997-12-05 | $2.75 | $2.75 | 1,200 | — | — |
| 1997-12-04 | $2.75 | $2.75 | 33,000 | — | — |
| 1997-12-03 | $2.63 | $2.63 | 2,200 | — | — |
| 1997-12-02 | $2.63 | $2.63 | 7,200 | — | — |
| 1997-12-01 | $2.75 | $2.75 | 24,000 | — | — |
| 1997-11-28 | $2.88 | $2.88 | 1,000 | — | — |
| 1997-11-26 | $2.78 | $2.79 | 4,400 | — | — |
| 1997-11-25 | $2.78 | $2.79 | 11,200 | — | — |
| 1997-11-24 | $2.88 | $2.88 | 50,400 | — | — |
| 1997-11-21 | $2.88 | $2.88 | 14,000 | — | — |
| 1997-11-20 | $3.06 | $3.07 | 14,800 | — | — |
| 1997-11-19 | $2.94 | $2.94 | 10,600 | — | — |
| 1997-11-18 | $2.91 | $2.91 | 13,400 | — | — |
| 1997-11-17 | $3.00 | $3.01 | 20,000 | — | — |
| 1997-11-14 | $3.13 | $3.13 | 8,800 | — | — |
| 1997-11-13 | $3.13 | $3.13 | 29,800 | — | — |
| 1997-11-12 | $3.25 | $3.26 | 6,200 | — | — |
| 1997-11-11 | $3.31 | $3.32 | 3,800 | — | — |
| 1997-11-10 | $3.31 | $3.32 | 7,000 | — | — |
| 1997-11-07 | $3.38 | $3.38 | 15,000 | — | — |
| 1997-11-06 | $3.26 | $3.26 | 9,000 | — | — |
| 1997-11-05 | $3.25 | $3.26 | 16,000 | — | — |
| 1997-11-04 | $3.25 | $3.26 | 10,800 | — | — |
| 1997-11-03 | $3.56 | $3.57 | 1,200 | — | — |
| 1997-10-31 | $3.56 | $3.57 | 25,800 | — | — |
| 1997-10-30 | $3.63 | $3.63 | 21,800 | — | — |
| 1997-10-29 | $3.63 | $3.63 | 22,200 | — | — |
| 1997-10-28 | $3.75 | $3.76 | 40,600 | — | — |
| 1997-10-27 | $3.56 | $3.57 | 14,000 | — | — |
| 1997-10-24 | $3.88 | $3.88 | 3,400 | — | — |
| 1997-10-23 | $3.63 | $3.63 | 28,400 | — | — |
| 1997-10-22 | $4.00 | $4.01 | 37,400 | — | — |
| 1997-10-21 | $4.13 | $4.13 | 41,600 | — | — |
| 1997-10-20 | $3.94 | $3.94 | 26,800 | — | — |
| 1997-10-17 | $3.91 | $3.91 | 37,800 | — | — |
| 1997-10-16 | $3.94 | $3.94 | 55,800 | — | — |
| 1997-10-15 | $3.81 | $3.82 | 6,000 | — | — |
| 1997-10-14 | $3.88 | $3.88 | 6,800 | — | — |
| 1997-10-13 | $3.88 | $3.89 | 16,400 | — | — |
| 1997-10-10 | $3.94 | $3.94 | 15,000 | — | — |
| 1997-10-09 | $3.81 | $3.82 | 53,000 | — | — |
| 1997-10-08 | $3.81 | $3.82 | 26,800 | — | — |
| 1997-10-07 | $3.81 | $3.82 | 61,800 | — | — |
| 1997-10-06 | $3.75 | $3.76 | 42,200 | — | — |
| 1997-10-03 | $3.75 | $3.76 | 22,400 | — | — |
| 1997-10-02 | $3.78 | $3.79 | 11,000 | — | — |
| 1997-10-01 | $3.75 | $3.76 | 10,200 | — | — |
| 1997-09-30 | $3.75 | $3.76 | 41,400 | — | — |
| 1997-09-29 | $3.75 | $3.76 | 41,600 | — | — |
| 1997-09-26 | $3.75 | $3.76 | 41,800 | — | — |
| 1997-09-25 | $3.75 | $3.76 | 74,600 | — | — |
| 1997-09-24 | $3.78 | $3.79 | 98,600 | — | — |
| 1997-09-23 | $3.88 | $3.88 | 35,000 | — | — |
| 1997-09-22 | $3.63 | $3.63 | 7,800 | — | — |
| 1997-09-19 | $3.75 | $3.76 | 21,400 | — | — |
| 1997-09-18 | $3.63 | $3.63 | 11,800 | — | — |
| 1997-09-17 | $3.75 | $3.76 | 3,400 | — | — |
| 1997-09-16 | $3.69 | $3.69 | 3,800 | — | — |
| 1997-09-15 | $3.75 | $3.76 | 7,400 | — | — |
| 1997-09-12 | $3.63 | $3.63 | 1,600 | — | — |
| 1997-09-11 | $3.63 | $3.63 | 37,800 | — | — |
| 1997-09-10 | $3.75 | $3.76 | 1,800 | — | — |
| 1997-09-09 | $3.69 | $3.69 | 2,600 | — | — |
| 1997-09-08 | $3.56 | $3.57 | 21,600 | — | — |
| 1997-09-05 | $3.53 | $3.54 | 48,200 | — | — |
| 1997-09-04 | $3.56 | $3.57 | 2,000 | — | — |
| 1997-09-03 | $3.44 | $3.44 | 24,600 | — | — |
| 1997-09-02 | $3.44 | $3.44 | 4,000 | — | — |
| 1997-08-29 | $3.50 | $3.51 | 3,000 | — | — |
| 1997-08-28 | $3.47 | $3.47 | 9,400 | — | — |
| 1997-08-27 | $3.44 | $3.44 | 13,600 | — | — |
| 1997-08-26 | $3.44 | $3.44 | 2,200 | — | — |
| 1997-08-25 | $3.44 | $3.44 | 44,200 | — | — |
| 1997-08-22 | $3.06 | $3.07 | 41,400 | — | — |
| 1997-08-21 | $3.00 | $3.01 | 5,000 | — | — |
| 1997-08-20 | $3.13 | $3.13 | 12,600 | — | — |
| 1997-08-19 | $3.19 | $3.19 | 7,000 | — | — |
| 1997-08-18 | $3.13 | $3.13 | 10,200 | — | — |
| 1997-08-15 | $3.38 | $3.38 | 8,200 | — | — |
| 1997-08-14 | $3.38 | $3.38 | 29,800 | — | — |
| 1997-08-13 | $3.44 | $3.44 | 18,800 | — | — |
| 1997-08-12 | $3.25 | $3.26 | 1,600 | — | — |
| 1997-08-11 | $3.31 | $3.32 | 27,600 | — | — |
| 1997-08-08 | $3.25 | $3.26 | 18,600 | — | — |
| 1997-08-07 | $3.44 | $3.44 | 6,400 | — | — |
| 1997-08-06 | $3.31 | $3.32 | 39,400 | — | — |
| 1997-08-05 | $3.25 | $3.26 | 3,000 | — | — |
| 1997-08-04 | $3.31 | $3.32 | 33,200 | — | — |
| 1997-08-01 | $3.25 | $3.26 | 19,000 | — | — |
| 1997-07-31 | $3.22 | $3.22 | 59,400 | — | — |
| 1997-07-30 | $3.19 | $3.19 | 30,800 | — | — |
| 1997-07-29 | $3.00 | $3.00 | 36,400 | — | — |
| 1997-07-28 | $3.03 | $3.03 | 15,000 | — | — |
| 1997-07-25 | $3.19 | $3.19 | 19,400 | — | — |
| 1997-07-24 | $3.00 | $3.00 | 6,600 | — | — |
| 1997-07-23 | $3.03 | $3.03 | 38,600 | — | — |
| 1997-07-22 | $3.00 | $3.00 | 5,000 | — | — |
| 1997-07-21 | $3.16 | $3.16 | 17,600 | — | — |
| 1997-07-18 | $2.88 | $2.88 | 5,200 | — | — |
| 1997-07-17 | $2.94 | $2.94 | 31,000 | — | — |
| 1997-07-16 | $3.19 | $3.19 | 28,400 | — | — |
| 1997-07-15 | $3.13 | $3.13 | 44,000 | — | — |
| 1997-07-14 | $3.13 | $3.13 | 68,600 | — | — |
| 1997-07-11 | $3.19 | $3.19 | 47,800 | — | — |
| 1997-07-10 | $3.13 | $3.13 | 67,000 | — | — |
| 1997-07-09 | $3.38 | $3.38 | 39,600 | — | — |
| 1997-07-08 | $3.13 | $3.13 | 14,400 | — | — |
| 1997-07-07 | $3.19 | $3.19 | 10,200 | — | — |
| 1997-07-03 | $3.19 | $3.19 | 27,800 | — | — |
| 1997-07-02 | $3.19 | $3.19 | 77,400 | — | — |
| 1997-07-01 | $2.78 | $2.78 | 35,200 | — | — |
| 1997-06-30 | $2.69 | $2.69 | 21,800 | — | — |
| 1997-06-27 | $2.75 | $2.75 | 60,000 | — | — |
| 1997-06-26 | $2.88 | $2.88 | 1,400 | — | — |
| 1997-06-25 | $2.75 | $2.75 | 26,400 | — | — |
| 1997-06-24 | $2.88 | $2.88 | 18,600 | — | — |
| 1997-06-23 | $2.75 | $2.75 | 3,400 | — | — |
| 1997-06-20 | $2.75 | $2.75 | 1,000 | — | — |
| 1997-06-19 | $2.88 | $2.88 | 800 | — | — |
| 1997-06-18 | $2.75 | $2.75 | 6,000 | — | — |
| 1997-06-17 | $3.00 | $3.00 | 1,400 | — | — |
| 1997-06-16 | $2.78 | $2.78 | 21,800 | — | — |
| 1997-06-13 | $2.75 | $2.75 | 1,800 | — | — |
| 1997-06-12 | $2.75 | $2.75 | 4,800 | — | — |
| 1997-06-11 | $2.88 | $2.88 | 46,800 | — | — |
| 1997-06-10 | $3.00 | $3.00 | 24,600 | — | — |
| 1997-06-09 | $3.00 | $3.00 | 13,200 | — | — |
| 1997-06-06 | $3.06 | $3.06 | 44,800 | — | — |
| 1997-06-05 | $3.13 | $3.13 | 38,000 | — | — |
| 1997-06-04 | $3.00 | $3.00 | 31,400 | — | — |
| 1997-06-03 | $2.94 | $2.94 | 2,600 | — | — |
| 1997-06-02 | $3.06 | $3.06 | 15,400 | — | — |
| 1997-05-30 | $3.03 | $3.03 | 13,800 | — | — |
| 1997-05-29 | $2.94 | $2.94 | 6,800 | — | — |
| 1997-05-28 | $2.94 | $2.94 | 15,400 | — | — |
| 1997-05-27 | $3.00 | $3.00 | 18,800 | — | — |
| 1997-05-23 | $2.94 | $2.94 | 6,400 | — | — |
| 1997-05-22 | $2.94 | $2.94 | 3,400 | — | — |
| 1997-05-21 | $2.94 | $2.94 | 8,800 | — | — |
| 1997-05-20 | $2.88 | $2.88 | 6,200 | — | — |
| 1997-05-19 | $2.88 | $2.88 | 4,200 | — | — |
| 1997-05-16 | $2.88 | $2.88 | 6,000 | — | — |
| 1997-05-15 | $2.88 | $2.88 | 48,600 | — | — |
| 1997-05-14 | $2.94 | $2.94 | 44,200 | — | — |
| 1997-05-13 | $3.03 | $3.03 | 65,400 | — | — |
| 1997-05-12 | $3.00 | $3.00 | 22,400 | — | — |
| 1997-05-09 | $3.00 | $3.00 | 32,600 | — | — |
| 1997-05-08 | $3.00 | $3.00 | 27,000 | — | — |
| 1997-05-07 | $3.00 | $3.00 | 21,800 | — | — |
| 1997-05-06 | $3.00 | $3.00 | 49,800 | — | — |
| 1997-05-05 | $3.19 | $3.19 | 23,800 | — | — |
| 1997-05-02 | $2.81 | $2.81 | 20,400 | — | — |
| 1997-05-01 | $2.81 | $2.81 | 26,400 | — | — |
| 1997-04-30 | $2.94 | $2.94 | 30,000 | — | — |
| 1997-04-29 | $2.75 | $2.75 | 4,400 | — | — |
| 1997-04-28 | $3.00 | $3.00 | 22,400 | — | — |
| 1997-04-25 | $2.88 | $2.88 | 1,600 | — | — |
| 1997-04-24 | $2.88 | $2.88 | 2,600 | — | — |
| 1997-04-23 | $2.88 | $2.88 | 0 | — | — |
| 1997-04-22 | $2.88 | $2.88 | 2,400 | — | — |
| 1997-04-21 | $3.00 | $3.00 | 600 | — | — |
| 1997-04-18 | $3.19 | $3.19 | 37,000 | — | — |
| 1997-04-17 | $3.13 | $3.13 | 76,800 | — | — |
| 1997-04-16 | $2.94 | $2.94 | 27,000 | — | — |
| 1997-04-15 | $2.88 | $2.88 | 49,000 | — | — |
| 1997-04-14 | $2.63 | $2.63 | 25,400 | — | — |
| 1997-04-11 | $2.50 | $2.50 | 11,200 | — | — |
| 1997-04-10 | $2.75 | $2.75 | 6,200 | — | — |
| 1997-04-09 | $2.94 | $2.94 | 32,400 | — | — |
| 1997-04-08 | $2.75 | $2.75 | 14,000 | — | — |
| 1997-04-07 | $2.38 | $2.38 | 10,600 | — | — |
| 1997-04-04 | $2.56 | $2.56 | 1,800 | — | — |
| 1997-04-03 | $2.44 | $2.44 | 19,600 | — | — |
| 1997-04-02 | $2.56 | $2.56 | 30,800 | — | — |
| 1997-04-01 | $2.56 | $2.56 | 14,600 | — | — |
| 1997-03-31 | $2.56 | $2.56 | 4,800 | — | — |
| 1997-03-27 | $2.88 | $2.88 | 10,000 | — | — |
| 1997-03-26 | $2.88 | $2.88 | 0 | — | — |
| 1997-03-25 | $2.88 | $2.88 | 4,200 | — | — |
| 1997-03-24 | $2.88 | $2.88 | 5,600 | — | — |
| 1997-03-21 | $2.88 | $2.88 | 0 | — | — |
| 1997-03-20 | $2.88 | $2.88 | 2,800 | — | — |
| 1997-03-19 | $2.88 | $2.88 | 0 | — | — |
| 1997-03-18 | $2.88 | $2.88 | 50,400 | — | — |
| 1997-03-17 | $3.00 | $3.00 | 29,200 | — | — |
| 1997-03-14 | $2.94 | $2.94 | 600 | — | — |
| 1997-03-13 | $2.85 | $2.85 | 5,200 | — | — |
| 1997-03-12 | $3.19 | $3.19 | 2,800 | — | — |
| 1997-03-11 | $2.94 | $2.94 | 600 | — | — |
| 1997-03-10 | $3.00 | $3.00 | 2,600 | — | — |
| 1997-03-07 | $2.94 | $2.94 | 4,000 | — | — |
| 1997-03-06 | $3.13 | $3.13 | 5,000 | — | — |
| 1997-03-05 | $2.94 | $2.94 | 0 | — | — |
| 1997-03-04 | $2.94 | $2.94 | 12,000 | — | — |
| 1997-03-03 | $3.19 | $3.19 | 43,000 | — | — |
| 1997-02-28 | $3.00 | $3.00 | 10,600 | — | — |
| 1997-02-27 | $2.88 | $2.88 | 108,400 | — | — |
| 1997-02-26 | $3.06 | $3.06 | 27,200 | — | — |
| 1997-02-25 | $2.94 | $2.94 | 1,400 | — | — |
| 1997-02-24 | $3.13 | $3.13 | 14,000 | — | — |
| 1997-02-21 | $3.06 | $3.06 | 24,200 | — | — |
| 1997-02-20 | $3.25 | $3.25 | 27,800 | — | — |
| 1997-02-19 | $3.25 | $3.25 | 200 | — | — |
| 1997-02-18 | $3.25 | $3.25 | 6,000 | — | — |
| 1997-02-14 | $3.25 | $3.25 | 3,000 | — | — |
| 1997-02-13 | $3.50 | $3.50 | 4,000 | — | — |
| 1997-02-12 | $3.31 | $3.31 | 6,600 | — | — |
| 1997-02-11 | $3.31 | $3.31 | 7,600 | — | — |
| 1997-02-10 | $3.31 | $3.31 | 16,600 | — | — |
| 1997-02-07 | $3.25 | $3.25 | 4,200 | — | — |
| 1997-02-06 | $3.50 | $3.50 | 18,800 | — | — |
| 1997-02-05 | $3.25 | $3.25 | 7,800 | — | — |
| 1997-02-04 | $3.38 | $3.38 | 11,400 | — | — |
| 1997-02-03 | $3.25 | $3.25 | 7,400 | — | — |
| 1997-01-31 | $3.25 | $3.25 | 8,200 | — | — |
| 1997-01-30 | $3.31 | $3.31 | 67,400 | — | — |
| 1997-01-29 | $3.16 | $3.16 | 2,800 | — | — |
| 1997-01-28 | $3.19 | $3.19 | 22,800 | — | — |
| 1997-01-27 | $3.16 | $3.16 | 21,000 | — | — |
| 1997-01-24 | $3.38 | $3.38 | 3,000 | — | — |
| 1997-01-23 | $3.38 | $3.38 | 17,400 | — | — |
| 1997-01-22 | $3.19 | $3.19 | 30,800 | — | — |
| 1997-01-21 | $3.31 | $3.31 | 112,400 | — | — |
| 1997-01-20 | $3.63 | $3.63 | 12,600 | — | — |
| 1997-01-17 | $3.81 | $3.81 | 7,000 | — | — |
| 1997-01-16 | $3.75 | $3.75 | 14,400 | — | — |
| 1997-01-15 | $3.63 | $3.63 | 6,800 | — | — |
| 1997-01-14 | $3.63 | $3.63 | 71,000 | — | — |
| 1997-01-13 | $3.81 | $3.81 | 2,400 | — | — |
| 1997-01-10 | $4.00 | $4.00 | 47,200 | — | — |
| 1997-01-09 | $3.75 | $3.75 | 75,000 | — | — |
| 1997-01-08 | $3.81 | $3.81 | 6,800 | — | — |
| 1997-01-07 | $4.00 | $4.00 | 22,000 | — | — |
| 1997-01-06 | $4.13 | $4.13 | 4,800 | — | — |
| 1997-01-03 | $4.00 | $4.00 | 22,000 | — | — |
| 1997-01-02 | $3.63 | $3.63 | 44,200 | — | — |