Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.28 | $1.28 | 38,800 | — | — |
| 1993-12-30 | $1.20 | $1.20 | 98,800 | — | — |
| 1993-12-29 | $1.16 | $1.16 | 17,600 | — | — |
| 1993-12-28 | $1.19 | $1.19 | 51,600 | — | — |
| 1993-12-27 | $1.13 | $1.13 | 95,600 | — | — |
| 1993-12-23 | $1.03 | $1.03 | 18,800 | — | — |
| 1993-12-22 | $1.03 | $1.03 | 8,800 | — | — |
| 1993-12-21 | $1.06 | $1.06 | 40,400 | — | — |
| 1993-12-20 | $1.06 | $1.06 | 136,400 | — | — |
| 1993-12-17 | $1.00 | $1.00 | 84,400 | — | — |
| 1993-12-16 | $0.94 | $0.94 | 18,000 | — | — |
| 1993-12-15 | $0.94 | $0.94 | 3,600 | — | — |
| 1993-12-14 | $1.00 | $1.00 | 14,800 | — | — |
| 1993-12-13 | $0.94 | $0.94 | 2,400 | — | — |
| 1993-12-10 | $0.94 | $0.94 | 4,800 | — | — |
| 1993-12-09 | $1.00 | $1.00 | 800 | — | — |
| 1993-12-08 | $0.91 | $0.91 | 0 | — | — |
| 1993-12-07 | $0.91 | $0.91 | 1,200 | — | — |
| 1993-12-06 | $0.94 | $0.94 | 28,800 | — | — |
| 1993-12-03 | $0.88 | $0.88 | 9,600 | — | — |
| 1993-12-02 | $0.94 | $0.94 | 26,000 | — | — |
| 1993-12-01 | $0.94 | $0.94 | 29,200 | — | — |
| 1993-11-30 | $0.94 | $0.94 | 2,400 | — | — |
| 1993-11-29 | $0.94 | $0.94 | 6,800 | — | — |
| 1993-11-26 | $0.97 | $0.97 | 0 | — | — |
| 1993-11-24 | $0.97 | $0.97 | 10,000 | — | — |
| 1993-11-23 | $0.97 | $0.97 | 32,000 | — | — |
| 1993-11-22 | $0.97 | $0.97 | 62,000 | — | — |
| 1993-11-19 | $1.03 | $1.03 | 3,600 | — | — |
| 1993-11-18 | $1.03 | $1.03 | 400 | — | — |
| 1993-11-17 | $1.03 | $1.03 | 23,200 | — | — |
| 1993-11-16 | $1.03 | $1.03 | 18,800 | — | — |
| 1993-11-15 | $1.00 | $1.00 | 8,800 | — | — |
| 1993-11-12 | $1.00 | $1.00 | 12,400 | — | — |
| 1993-11-11 | $1.03 | $1.03 | 61,600 | — | — |
| 1993-11-10 | $1.05 | $1.05 | 46,800 | — | — |
| 1993-11-09 | $1.06 | $1.06 | 57,200 | — | — |
| 1993-11-08 | $1.09 | $1.09 | 136,400 | — | — |
| 1993-11-05 | $1.03 | $1.03 | 71,600 | — | — |
| 1993-11-04 | $1.06 | $1.06 | 100,800 | — | — |
| 1993-11-03 | $1.03 | $1.03 | 129,200 | — | — |
| 1993-11-02 | $1.03 | $1.03 | 441,200 | — | — |
| 1993-11-01 | $1.00 | $1.00 | 12,400 | — | — |
| 1993-10-29 | $0.94 | $0.94 | 5,600 | — | — |
| 1993-10-28 | $0.94 | $0.94 | 22,000 | — | — |
| 1993-10-27 | $0.97 | $0.97 | 24,000 | — | — |
| 1993-10-26 | $0.94 | $0.94 | 92,000 | — | — |
| 1993-10-25 | $0.94 | $0.94 | 25,200 | — | — |
| 1993-10-22 | $0.88 | $0.88 | 70,000 | — | — |
| 1993-10-21 | $0.91 | $0.91 | 13,600 | — | — |
| 1993-10-20 | $0.88 | $0.88 | 24,800 | — | — |
| 1993-10-19 | $0.84 | $0.84 | 17,200 | — | — |
| 1993-10-18 | $0.84 | $0.84 | 19,600 | — | — |
| 1993-10-15 | $0.88 | $0.88 | 20,000 | — | — |
| 1993-10-14 | $0.91 | $0.91 | 28,000 | — | — |
| 1993-10-13 | $0.91 | $0.91 | 58,800 | — | — |
| 1993-10-12 | $0.84 | $0.84 | 4,000 | — | — |
| 1993-10-11 | $0.84 | $0.84 | 5,600 | — | — |
| 1993-10-08 | $0.92 | $0.92 | 29,200 | — | — |
| 1993-10-07 | $0.88 | $0.88 | 13,200 | — | — |
| 1993-10-06 | $0.92 | $0.92 | 15,600 | — | — |
| 1993-10-05 | $0.91 | $0.91 | 25,200 | — | — |
| 1993-10-04 | $0.97 | $0.97 | 3,600 | — | — |
| 1993-10-01 | $0.94 | $0.94 | 33,200 | — | — |
| 1993-09-30 | $0.94 | $0.94 | 0 | — | — |
| 1993-09-29 | $0.94 | $0.94 | 30,000 | — | — |
| 1993-09-28 | $0.94 | $0.94 | 54,000 | — | — |
| 1993-09-27 | $0.91 | $0.91 | 25,200 | — | — |
| 1993-09-24 | $0.88 | $0.88 | 8,800 | — | — |
| 1993-09-23 | $0.88 | $0.88 | 800 | — | — |
| 1993-09-22 | $0.88 | $0.88 | 22,800 | — | — |
| 1993-09-21 | $0.88 | $0.88 | 124,400 | — | — |
| 1993-09-20 | $0.81 | $0.81 | 6,800 | — | — |
| 1993-09-17 | $0.84 | $0.84 | 49,600 | — | — |
| 1993-09-16 | $0.81 | $0.81 | 2,400 | — | — |
| 1993-09-15 | $0.78 | $0.78 | 23,200 | — | — |
| 1993-09-14 | $0.81 | $0.81 | 6,400 | — | — |
| 1993-09-13 | $0.81 | $0.81 | 27,600 | — | — |
| 1993-09-10 | $0.81 | $0.81 | 400 | — | — |
| 1993-09-09 | $0.78 | $0.78 | 9,600 | — | — |
| 1993-09-08 | $0.81 | $0.81 | 32,400 | — | — |
| 1993-09-07 | $0.75 | $0.75 | 42,400 | — | — |
| 1993-09-03 | $0.81 | $0.81 | 7,600 | — | — |
| 1993-09-02 | $0.81 | $0.81 | 54,800 | — | — |
| 1993-09-01 | $0.72 | $0.72 | 1,200 | — | — |
| 1993-08-31 | $0.72 | $0.72 | 6,000 | — | — |
| 1993-08-30 | $0.72 | $0.72 | 29,200 | — | — |
| 1993-08-27 | $0.75 | $0.75 | 36,800 | — | — |
| 1993-08-26 | $0.72 | $0.72 | 1,600 | — | — |
| 1993-08-25 | $0.72 | $0.72 | 4,000 | — | — |
| 1993-08-24 | $0.72 | $0.72 | 8,000 | — | — |
| 1993-08-23 | $0.66 | $0.66 | 13,200 | — | — |
| 1993-08-20 | $0.72 | $0.72 | 11,600 | — | — |
| 1993-08-19 | $0.66 | $0.66 | 11,600 | — | — |
| 1993-08-18 | $0.66 | $0.66 | 6,000 | — | — |
| 1993-08-17 | $0.72 | $0.72 | 17,600 | — | — |
| 1993-08-16 | $0.69 | $0.69 | 7,600 | — | — |
| 1993-08-13 | $0.66 | $0.66 | 4,400 | — | — |
| 1993-08-12 | $0.69 | $0.69 | 0 | — | — |
| 1993-08-11 | $0.69 | $0.69 | 32,000 | — | — |
| 1993-08-10 | $0.66 | $0.66 | 0 | — | — |
| 1993-08-09 | $0.66 | $0.66 | 2,000 | — | — |
| 1993-08-06 | $0.69 | $0.69 | 26,800 | — | — |
| 1993-08-05 | $0.69 | $0.69 | 29,600 | — | — |
| 1993-08-04 | $0.72 | $0.72 | 2,800 | — | — |
| 1993-08-03 | $0.72 | $0.72 | 8,400 | — | — |
| 1993-08-02 | $0.75 | $0.75 | 0 | — | — |
| 1993-07-30 | $0.75 | $0.75 | 1,200 | — | — |
| 1993-07-29 | $0.75 | $0.75 | 36,000 | — | — |
| 1993-07-28 | $0.69 | $0.69 | 26,000 | — | — |
| 1993-07-27 | $0.75 | $0.75 | 16,000 | — | — |
| 1993-07-26 | $0.78 | $0.78 | 1,200 | — | — |
| 1993-07-23 | $0.78 | $0.78 | 0 | — | — |
| 1993-07-22 | $0.78 | $0.78 | 4,800 | — | — |
| 1993-07-21 | $0.72 | $0.72 | 2,800 | — | — |
| 1993-07-20 | $0.75 | $0.75 | 19,200 | — | — |
| 1993-07-19 | $0.75 | $0.75 | 17,200 | — | — |
| 1993-07-16 | $0.78 | $0.78 | 19,200 | — | — |
| 1993-07-15 | $0.81 | $0.81 | 7,600 | — | — |
| 1993-07-14 | $0.78 | $0.78 | 39,200 | — | — |
| 1993-07-13 | $0.78 | $0.78 | 26,800 | — | — |
| 1993-07-12 | $0.81 | $0.81 | 90,400 | — | — |
| 1993-07-09 | $0.81 | $0.81 | 17,600 | — | — |
| 1993-07-08 | $0.75 | $0.75 | 10,800 | — | — |
| 1993-07-07 | $0.78 | $0.78 | 37,200 | — | — |
| 1993-07-06 | $0.81 | $0.81 | 14,000 | — | — |
| 1993-07-02 | $0.75 | $0.75 | 36,000 | — | — |
| 1993-07-01 | $0.78 | $0.78 | 55,200 | — | — |
| 1993-06-30 | $0.81 | $0.81 | 70,800 | — | — |
| 1993-06-29 | $0.81 | $0.81 | 12,000 | — | — |
| 1993-06-28 | $0.78 | $0.78 | 63,600 | — | — |
| 1993-06-25 | $0.72 | $0.72 | 800 | — | — |
| 1993-06-24 | $0.72 | $0.72 | 10,000 | — | — |
| 1993-06-23 | $0.75 | $0.75 | 8,000 | — | — |
| 1993-06-22 | $0.72 | $0.72 | 30,400 | — | — |
| 1993-06-21 | $0.75 | $0.75 | 1,600 | — | — |
| 1993-06-18 | $0.75 | $0.75 | 9,600 | — | — |
| 1993-06-17 | $0.72 | $0.72 | 7,600 | — | — |
| 1993-06-16 | $0.75 | $0.75 | 52,000 | — | — |
| 1993-06-15 | $0.66 | $0.66 | 11,200 | — | — |
| 1993-06-14 | $0.66 | $0.66 | 800 | — | — |
| 1993-06-11 | $0.72 | $0.72 | 32,800 | — | — |
| 1993-06-10 | $0.69 | $0.69 | 6,000 | — | — |
| 1993-06-09 | $0.72 | $0.72 | 7,600 | — | — |
| 1993-06-08 | $0.69 | $0.69 | 7,200 | — | — |
| 1993-06-07 | $0.69 | $0.69 | 4,000 | — | — |
| 1993-06-04 | $0.69 | $0.69 | 50,000 | — | — |
| 1993-06-03 | $0.72 | $0.72 | 8,800 | — | — |
| 1993-06-02 | $0.72 | $0.72 | 800 | — | — |
| 1993-06-01 | $0.72 | $0.72 | 5,200 | — | — |
| 1993-05-28 | $0.72 | $0.72 | 4,800 | — | — |
| 1993-05-27 | $0.72 | $0.72 | 22,000 | — | — |
| 1993-05-26 | $0.75 | $0.75 | 2,400 | — | — |
| 1993-05-25 | $0.75 | $0.75 | 61,200 | — | — |
| 1993-05-24 | $0.72 | $0.72 | 6,000 | — | — |
| 1993-05-21 | $0.73 | $0.73 | 26,400 | — | — |
| 1993-05-20 | $0.81 | $0.81 | 18,800 | — | — |
| 1993-05-19 | $0.81 | $0.81 | 56,400 | — | — |
| 1993-05-18 | $0.75 | $0.75 | 2,000 | — | — |
| 1993-05-17 | $0.72 | $0.72 | 0 | — | — |
| 1993-05-14 | $0.72 | $0.72 | 1,600 | — | — |
| 1993-05-13 | $0.72 | $0.72 | 5,200 | — | — |
| 1993-05-12 | $0.72 | $0.72 | 2,400 | — | — |
| 1993-05-11 | $0.75 | $0.75 | 42,800 | — | — |
| 1993-05-10 | $0.75 | $0.75 | 4,400 | — | — |
| 1993-05-07 | $0.80 | $0.80 | 53,200 | — | — |
| 1993-05-06 | $0.81 | $0.81 | 2,400 | — | — |
| 1993-05-05 | $0.81 | $0.81 | 24,000 | — | — |
| 1993-05-04 | $0.81 | $0.81 | 17,200 | — | — |
| 1993-05-03 | $0.84 | $0.84 | 33,600 | — | — |
| 1993-04-30 | $0.84 | $0.84 | 134,400 | — | — |
| 1993-04-29 | $0.75 | $0.75 | 800 | — | — |
| 1993-04-28 | $0.72 | $0.72 | 4,000 | — | — |
| 1993-04-27 | $0.75 | $0.75 | 22,400 | — | — |
| 1993-04-26 | $0.72 | $0.72 | 0 | — | — |
| 1993-04-23 | $0.72 | $0.72 | 0 | — | — |
| 1993-04-22 | $0.72 | $0.72 | 19,600 | — | — |
| 1993-04-21 | $0.78 | $0.78 | 18,800 | — | — |
| 1993-04-20 | $0.72 | $0.72 | 21,200 | — | — |
| 1993-04-19 | $0.72 | $0.72 | 7,600 | — | — |
| 1993-04-16 | $0.75 | $0.75 | 89,600 | — | — |
| 1993-04-15 | $0.78 | $0.78 | 5,600 | — | — |
| 1993-04-14 | $0.78 | $0.78 | 400 | — | — |
| 1993-04-13 | $0.78 | $0.78 | 6,000 | — | — |
| 1993-04-12 | $0.78 | $0.78 | 0 | — | — |
| 1993-04-08 | $0.78 | $0.78 | 0 | — | — |
| 1993-04-07 | $0.78 | $0.78 | 1,600 | — | — |
| 1993-04-06 | $0.84 | $0.84 | 12,000 | — | — |
| 1993-04-05 | $0.81 | $0.81 | 29,600 | — | — |
| 1993-04-02 | $0.88 | $0.88 | 9,200 | — | — |
| 1993-04-01 | $0.81 | $0.81 | 5,600 | — | — |
| 1993-03-31 | $0.88 | $0.88 | 2,400 | — | — |
| 1993-03-30 | $0.88 | $0.88 | 67,200 | — | — |
| 1993-03-29 | $0.88 | $0.88 | 691,200 | — | — |
| 1993-03-26 | $0.81 | $0.81 | 36,800 | — | — |
| 1993-03-25 | $0.75 | $0.75 | 18,800 | — | — |
| 1993-03-24 | $0.80 | $0.80 | 53,200 | — | — |
| 1993-03-23 | $0.81 | $0.81 | 1,200 | — | — |
| 1993-03-22 | $0.78 | $0.78 | 0 | — | — |
| 1993-03-19 | $0.78 | $0.78 | 34,000 | — | — |
| 1993-03-18 | $0.78 | $0.78 | 60,000 | — | — |
| 1993-03-17 | $0.78 | $0.78 | 32,000 | — | — |
| 1993-03-16 | $0.81 | $0.81 | 15,200 | — | — |
| 1993-03-15 | $0.81 | $0.81 | 6,000 | — | — |
| 1993-03-12 | $0.80 | $0.80 | 13,200 | — | — |
| 1993-03-11 | $0.75 | $0.75 | 26,000 | — | — |
| 1993-03-10 | $0.80 | $0.80 | 27,200 | — | — |
| 1993-03-09 | $0.75 | $0.75 | 31,200 | — | — |
| 1993-03-08 | $0.75 | $0.75 | 356,400 | — | — |
| 1993-03-05 | $0.78 | $0.78 | 35,600 | — | — |
| 1993-03-04 | $0.81 | $0.81 | 40,000 | — | — |
| 1993-03-03 | $0.81 | $0.81 | 2,000 | — | — |
| 1993-03-02 | $0.75 | $0.75 | 1,600 | — | — |
| 1993-03-01 | $0.81 | $0.81 | 24,400 | — | — |
| 1993-02-26 | $0.78 | $0.78 | 11,600 | — | — |
| 1993-02-25 | $0.72 | $0.72 | 21,600 | — | — |
| 1993-02-24 | $0.78 | $0.78 | 48,000 | — | — |
| 1993-02-23 | $0.78 | $0.78 | 38,000 | — | — |
| 1993-02-22 | $0.75 | $0.75 | 8,000 | — | — |
| 1993-02-19 | $0.81 | $0.81 | 14,000 | — | — |
| 1993-02-18 | $0.81 | $0.81 | 2,800 | — | — |
| 1993-02-17 | $0.75 | $0.75 | 18,800 | — | — |
| 1993-02-16 | $0.75 | $0.75 | 36,000 | — | — |
| 1993-02-12 | $0.81 | $0.81 | 8,400 | — | — |
| 1993-02-11 | $0.75 | $0.75 | 41,600 | — | — |
| 1993-02-10 | $0.72 | $0.72 | 16,800 | — | — |
| 1993-02-09 | $0.81 | $0.81 | 42,800 | — | — |
| 1993-02-08 | $0.78 | $0.78 | 18,400 | — | — |
| 1993-02-05 | $0.81 | $0.81 | 28,000 | — | — |
| 1993-02-04 | $0.72 | $0.72 | 1,200 | — | — |
| 1993-02-03 | $0.81 | $0.81 | 34,400 | — | — |
| 1993-02-02 | $0.75 | $0.75 | 29,200 | — | — |
| 1993-02-01 | $0.78 | $0.78 | 7,200 | — | — |
| 1993-01-29 | $0.84 | $0.84 | 25,200 | — | — |
| 1993-01-28 | $0.81 | $0.81 | 7,600 | — | — |
| 1993-01-27 | $0.84 | $0.84 | 10,400 | — | — |
| 1993-01-26 | $0.80 | $0.80 | 6,800 | — | — |
| 1993-01-25 | $0.88 | $0.88 | 28,400 | — | — |
| 1993-01-22 | $0.84 | $0.84 | 16,000 | — | — |
| 1993-01-21 | $0.84 | $0.84 | 10,000 | — | — |
| 1993-01-20 | $0.84 | $0.84 | 24,800 | — | — |
| 1993-01-19 | $0.84 | $0.84 | 20,800 | — | — |
| 1993-01-18 | $0.84 | $0.84 | 27,600 | — | — |
| 1993-01-15 | $0.81 | $0.81 | 196,800 | — | — |
| 1993-01-14 | $0.75 | $0.75 | 400 | — | — |
| 1993-01-13 | $0.75 | $0.75 | 400 | — | — |
| 1993-01-12 | $0.81 | $0.81 | 83,200 | — | — |
| 1993-01-11 | $0.74 | $0.74 | 54,800 | — | — |
| 1993-01-08 | $0.81 | $0.81 | 64,800 | — | — |
| 1993-01-07 | $0.78 | $0.78 | 106,800 | — | — |
| 1993-01-06 | $0.80 | $0.80 | 149,600 | — | — |
| 1993-01-05 | $0.81 | $0.81 | 258,800 | — | — |
| 1993-01-04 | $1.00 | $1.00 | 42,800 | — | — |