Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $44.56 | $45.82 | 4,700 |
| 1998-12-30 | $44.00 | $45.24 | 1,500 |
| 1998-12-29 | $43.75 | $44.99 | 1,100 |
| 1998-12-28 | $44.75 | $46.02 | 7,100 |
| 1998-12-24 | $42.13 | $43.32 | 2,000 |
| 1998-12-23 | $42.38 | $43.57 | 10,800 |
| 1998-12-22 | $41.38 | $42.54 | 2,900 |
| 1998-12-21 | $42.31 | $43.51 | 15,200 |
| 1998-12-18 | $42.00 | $43.19 | 10,300 |
| 1998-12-17 | $41.00 | $42.16 | 4,800 |
| 1998-12-16 | $41.38 | $42.54 | 4,300 |
| 1998-12-15 | $42.00 | $43.19 | 1,700 |
| 1998-12-14 | $42.75 | $43.96 | 1,400 |
| 1998-12-11 | $42.75 | $43.96 | 200 |
| 1998-12-10 | $44.50 | $45.76 | 0 |
| 1998-12-09 | $44.50 | $45.76 | 8,300 |
| 1998-12-08 | $44.06 | $45.31 | 2,900 |
| 1998-12-07 | $44.38 | $45.63 | 2,300 |
| 1998-12-04 | $44.88 | $46.14 | 2,600 |
| 1998-12-03 | $44.50 | $45.76 | 13,200 |
| 1998-12-02 | $42.75 | $43.96 | 69,600 |
| 1998-12-01 | $44.69 | $45.95 | 2,900 |
| 1998-11-30 | $44.50 | $45.76 | 70,800 |
| 1998-11-27 | $44.13 | $45.37 | 4,700 |
| 1998-11-25 | $44.38 | $45.63 | 93,500 |
| 1998-11-24 | $43.25 | $44.47 | 9,700 |
| 1998-11-23 | $47.00 | $48.33 | 6,600 |
| 1998-11-20 | $49.19 | $50.58 | 1,200 |
| 1998-11-19 | $49.31 | $50.71 | 2,100 |
| 1998-11-18 | $50.00 | $51.41 | 3,900 |
| 1998-11-17 | $49.75 | $51.16 | 7,100 |
| 1998-11-16 | $49.63 | $51.03 | 7,200 |
| 1998-11-13 | $49.00 | $50.39 | 3,100 |
| 1998-11-12 | $48.94 | $50.32 | 10,500 |
| 1998-11-11 | $49.13 | $50.51 | 21,700 |
| 1998-11-10 | $49.75 | $51.16 | 4,100 |
| 1998-11-09 | $50.00 | $51.41 | 700 |
| 1998-11-06 | $50.25 | $51.67 | 2,700 |
| 1998-11-05 | $51.00 | $52.44 | 1,600 |
| 1998-11-04 | $50.50 | $51.93 | 21,200 |
| 1998-11-03 | $50.38 | $51.80 | 5,400 |
| 1998-11-02 | $51.00 | $52.44 | 4,700 |
| 1998-10-30 | $50.00 | $51.41 | 2,400 |
| 1998-10-29 | $50.63 | $52.06 | 23,100 |
| 1998-10-28 | $49.63 | $51.03 | 2,700 |
| 1998-10-27 | $51.44 | $52.89 | 22,700 |
| 1998-10-26 | $51.50 | $52.96 | 1,400 |
| 1998-10-23 | $51.50 | $52.96 | 8,100 |
| 1998-10-22 | $51.56 | $53.02 | 6,300 |
| 1998-10-21 | $51.50 | $52.96 | 0 |
| 1998-10-20 | $51.50 | $52.96 | 100 |
| 1998-10-19 | $51.50 | $52.96 | 18,500 |
| 1998-10-16 | $52.19 | $53.66 | 200 |
| 1998-10-15 | $52.44 | $53.92 | 1,700 |
| 1998-10-14 | $51.25 | $52.70 | 1,200 |
| 1998-10-13 | $51.00 | $52.44 | 6,000 |
| 1998-10-12 | $49.25 | $50.64 | 28,900 |
| 1998-10-09 | $49.63 | $51.03 | 4,500 |
| 1998-10-08 | $49.50 | $50.90 | 2,900 |
| 1998-10-07 | $49.50 | $50.90 | 4,500 |
| 1998-10-06 | $48.50 | $49.87 | 3,500 |
| 1998-10-05 | $45.25 | $46.53 | 3,500 |
| 1998-10-02 | $45.00 | $46.27 | 1,900 |
| 1998-10-01 | $42.88 | $44.09 | 12,300 |
| 1998-09-30 | $45.25 | $46.53 | 23,000 |
| 1998-09-29 | $46.00 | $47.30 | 16,000 |
| 1998-09-28 | $47.75 | $49.10 | 11,100 |
| 1998-09-25 | $48.63 | $50.00 | 4,500 |
| 1998-09-24 | $49.56 | $50.96 | 1,300 |
| 1998-09-23 | $48.75 | $50.13 | 5,200 |
| 1998-09-22 | $48.13 | $49.49 | 1,000 |
| 1998-09-21 | $48.63 | $50.00 | 7,400 |
| 1998-09-18 | $50.13 | $51.54 | 2,300 |
| 1998-09-17 | $51.00 | $52.44 | 7,200 |
| 1998-09-16 | $51.00 | $52.44 | 3,600 |
| 1998-09-15 | $50.25 | $51.67 | 29,700 |
| 1998-09-14 | $50.38 | $51.80 | 0 |
| 1998-09-11 | $50.38 | $51.80 | 20,300 |
| 1998-09-10 | $48.75 | $50.13 | 16,800 |
| 1998-09-09 | $51.00 | $52.44 | 8,200 |
| 1998-09-08 | $50.13 | $51.54 | 26,500 |
| 1998-09-04 | $48.50 | $49.87 | 31,300 |
| 1998-09-03 | $47.75 | $49.10 | 71,700 |
| 1998-09-02 | $47.75 | $49.10 | 76,800 |
| 1998-09-01 | $46.00 | $47.30 | 77,900 |
| 1998-08-31 | $44.13 | $45.37 | 43,900 |
| 1998-08-28 | $44.88 | $46.14 | 32,900 |
| 1998-08-27 | $43.88 | $45.12 | 500 |
| 1998-08-26 | $44.63 | $45.89 | 8,300 |
| 1998-08-25 | $45.94 | $47.24 | 2,800 |
| 1998-08-24 | $45.25 | $46.53 | 3,200 |
| 1998-08-21 | $46.00 | $47.30 | 8,900 |
| 1998-08-20 | $46.50 | $47.81 | 14,500 |
| 1998-08-19 | $46.25 | $47.56 | 29,000 |
| 1998-08-18 | $46.38 | $47.69 | 54,200 |
| 1998-08-17 | $45.38 | $46.66 | 14,700 |
| 1998-08-14 | $43.63 | $44.86 | 2,000 |
| 1998-08-13 | $43.94 | $45.18 | 2,800 |
| 1998-08-12 | $44.50 | $45.76 | 300 |
| 1998-08-11 | $44.38 | $45.63 | 8,000 |
| 1998-08-10 | $46.25 | $47.56 | 3,500 |
| 1998-08-07 | $46.38 | $47.69 | 900 |
| 1998-08-06 | $46.63 | $47.94 | 5,300 |
| 1998-08-05 | $46.13 | $47.43 | 16,400 |
| 1998-08-04 | $45.75 | $47.04 | 14,000 |
| 1998-08-03 | $45.94 | $47.24 | 1,400 |
| 1998-07-31 | $46.00 | $47.30 | 10,900 |
| 1998-07-30 | $46.38 | $47.69 | 31,600 |
| 1998-07-29 | $46.38 | $47.69 | 28,600 |
| 1998-07-28 | $46.63 | $47.94 | 57,500 |
| 1998-07-27 | $46.00 | $47.30 | 42,500 |
| 1998-07-24 | $45.50 | $46.79 | 6,000 |
| 1998-07-23 | $45.63 | $46.92 | 6,900 |
| 1998-07-22 | $46.00 | $47.30 | 15,700 |
| 1998-07-21 | $46.00 | $47.30 | 23,200 |
| 1998-07-20 | $47.13 | $48.46 | 15,300 |
| 1998-07-17 | $47.13 | $48.46 | 31,300 |
| 1998-07-16 | $47.19 | $48.52 | 72,200 |
| 1998-07-15 | $47.00 | $48.33 | 56,600 |
| 1998-07-14 | $47.50 | $48.84 | 59,500 |
| 1998-07-13 | $47.13 | $48.46 | 38,300 |
| 1998-07-10 | $46.38 | $47.69 | 7,000 |
| 1998-07-09 | $46.50 | $47.81 | 8,200 |
| 1998-07-08 | $47.56 | $48.91 | 48,500 |
| 1998-07-07 | $47.13 | $48.46 | 122,300 |
| 1998-07-06 | $46.25 | $47.56 | 89,000 |
| 1998-07-02 | $45.88 | $47.17 | 1,500 |
| 1998-07-01 | $45.88 | $47.17 | 149,600 |
| 1998-06-30 | $46.06 | $47.36 | 215,100 |
| 1998-06-29 | $46.38 | $47.69 | 971,500 |
| 1998-06-26 | $47.50 | $48.84 | 1,500 |
| 1998-06-25 | $48.25 | $49.61 | 2,000 |
| 1998-06-24 | $48.00 | $49.36 | 700 |
| 1998-06-23 | $48.00 | $49.36 | 2,900 |
| 1998-06-22 | $49.38 | $50.77 | 1,100 |
| 1998-06-19 | $49.88 | $51.29 | 700 |
| 1998-06-18 | $49.38 | $50.77 | 1,000 |
| 1998-06-17 | $49.75 | $51.16 | 2,400 |
| 1998-06-16 | $48.38 | $49.74 | 600 |
| 1998-06-15 | $48.13 | $49.49 | 1,700 |
| 1998-06-12 | $50.50 | $51.93 | 600 |
| 1998-06-11 | $51.50 | $52.96 | 1,300 |
| 1998-06-10 | $51.63 | $53.08 | 2,200 |
| 1998-06-09 | $51.88 | $53.34 | 4,000 |
| 1998-06-08 | $52.38 | $53.86 | 1,500 |
| 1998-06-05 | $52.00 | $53.47 | 1,600 |
| 1998-06-04 | $50.75 | $52.18 | 100 |
| 1998-06-03 | $52.19 | $53.66 | 2,400 |
| 1998-06-02 | $52.50 | $53.98 | 0 |
| 1998-06-01 | $52.50 | $53.98 | 700 |
| 1998-05-29 | $52.88 | $54.37 | 900 |
| 1998-05-28 | $54.13 | $55.66 | 1,700 |
| 1998-05-27 | $52.25 | $53.73 | 200 |
| 1998-05-26 | $53.63 | $55.14 | 1,000 |
| 1998-05-22 | $53.13 | $54.63 | 1,300 |
| 1998-05-21 | $54.50 | $56.04 | 300 |
| 1998-05-20 | $52.19 | $53.66 | 0 |
| 1998-05-19 | $52.19 | $53.66 | 3,700 |
| 1998-05-18 | $49.50 | $50.90 | 100 |
| 1998-05-15 | $49.88 | $51.29 | 1,800 |
| 1998-05-14 | $49.75 | $51.16 | 0 |
| 1998-05-13 | $49.75 | $51.16 | 6,800 |
| 1998-05-12 | $50.50 | $51.93 | 4,900 |
| 1998-05-11 | $50.63 | $52.06 | 5,800 |
| 1998-05-08 | $49.06 | $50.45 | 300 |
| 1998-05-07 | $51.75 | $51.75 | 3,200 |
| 1998-05-06 | $52.50 | $52.50 | 12,500 |
| 1998-05-05 | $52.38 | $52.38 | 22,000 |
| 1998-05-04 | $52.50 | $52.50 | 2,500 |
| 1998-05-01 | $52.00 | $52.00 | 0 |
| 1998-04-30 | $52.00 | $52.00 | 300 |
| 1998-04-29 | $52.13 | $52.13 | 4,400 |
| 1998-04-28 | $51.94 | $51.94 | 4,000 |
| 1998-04-27 | $48.13 | $48.13 | 19,900 |
| 1998-04-24 | $52.00 | $52.00 | 5,300 |
| 1998-04-23 | $54.00 | $54.00 | 0 |
| 1998-04-22 | $54.00 | $54.00 | 600 |
| 1998-04-21 | $53.69 | $53.69 | 300 |
| 1998-04-20 | $53.69 | $53.69 | 0 |
| 1998-04-17 | $53.69 | $53.69 | 1,600 |
| 1998-04-16 | $53.75 | $53.75 | 3,700 |
| 1998-04-15 | $54.25 | $54.25 | 3,600 |
| 1998-04-14 | $53.56 | $53.56 | 1,700 |
| 1998-04-13 | $51.75 | $51.75 | 400 |
| 1998-04-09 | $52.00 | $52.00 | 4,100 |
| 1998-04-08 | $51.50 | $51.50 | 800 |
| 1998-04-07 | $51.25 | $51.25 | 11,000 |
| 1998-04-06 | $50.38 | $50.38 | 2,100 |
| 1998-04-03 | $49.13 | $49.13 | 600 |
| 1998-04-02 | $47.75 | $47.75 | 2,000 |
| 1998-04-01 | $47.25 | $47.25 | 5,400 |
| 1998-03-31 | $46.75 | $46.75 | 1,100 |
| 1998-03-30 | $46.75 | $46.75 | 4,600 |
| 1998-03-27 | $48.75 | $48.75 | 0 |
| 1998-03-26 | $48.75 | $48.75 | 200 |
| 1998-03-25 | $49.50 | $49.50 | 10,200 |
| 1998-03-24 | $49.00 | $49.00 | 5,000 |
| 1998-03-23 | $48.63 | $48.63 | 900 |
| 1998-03-20 | $45.88 | $45.88 | 700 |
| 1998-03-19 | $45.50 | $45.50 | 400 |
| 1998-03-18 | $46.00 | $46.00 | 3,300 |
| 1998-03-17 | $46.25 | $46.25 | 6,300 |
| 1998-03-16 | $45.38 | $45.38 | 4,500 |
| 1998-03-13 | $46.25 | $46.25 | 2,500 |
| 1998-03-12 | $44.00 | $44.00 | 3,500 |
| 1998-03-11 | $44.50 | $44.50 | 0 |
| 1998-03-10 | $44.50 | $44.50 | 6,800 |
| 1998-03-09 | $44.00 | $44.00 | 1,400 |
| 1998-03-06 | $42.88 | $42.88 | 0 |
| 1998-03-05 | $42.88 | $42.88 | 2,100 |
| 1998-03-04 | $43.88 | $43.88 | 30,500 |
| 1998-03-03 | $44.50 | $44.50 | 5,300 |
| 1998-03-02 | $44.00 | $44.00 | 2,400 |
| 1998-02-27 | $43.25 | $43.25 | 1,000 |
| 1998-02-26 | $43.13 | $43.13 | 700 |
| 1998-02-25 | $43.63 | $43.63 | 0 |
| 1998-02-24 | $43.63 | $43.63 | 2,500 |
| 1998-02-23 | $43.25 | $43.25 | 6,100 |
| 1998-02-20 | $42.13 | $42.13 | 8,700 |
| 1998-02-19 | $41.63 | $41.63 | 0 |
| 1998-02-18 | $41.63 | $41.63 | 200 |
| 1998-02-17 | $41.50 | $41.50 | 800 |
| 1998-02-13 | $39.50 | $39.50 | 5,100 |
| 1998-02-12 | $40.38 | $40.38 | 900 |
| 1998-02-11 | $40.75 | $40.75 | 400 |
| 1998-02-10 | $41.13 | $41.13 | 100 |
| 1998-02-09 | $42.13 | $42.13 | 100 |
| 1998-02-06 | $42.69 | $42.69 | 16,600 |
| 1998-02-05 | $43.06 | $43.06 | 700 |
| 1998-02-04 | $42.75 | $42.75 | 400 |
| 1998-02-03 | $42.50 | $42.50 | 5,000 |
| 1998-02-02 | $42.25 | $42.25 | 2,900 |
| 1998-01-30 | $41.25 | $41.25 | 100 |
| 1998-01-29 | $41.75 | $41.75 | 1,600 |
| 1998-01-28 | $42.50 | $42.50 | 3,500 |
| 1998-01-27 | $42.13 | $42.13 | 20,500 |
| 1998-01-26 | $41.75 | $41.75 | 5,500 |
| 1998-01-23 | $41.25 | $41.25 | 1,100 |
| 1998-01-22 | $40.13 | $40.13 | 8,400 |
| 1998-01-21 | $39.63 | $39.63 | 3,100 |
| 1998-01-20 | $39.88 | $39.88 | 100 |
| 1998-01-16 | $39.38 | $39.38 | 0 |
| 1998-01-15 | $39.38 | $39.38 | 900 |
| 1998-01-14 | $39.50 | $39.50 | 4,500 |
| 1998-01-13 | $39.25 | $39.25 | 2,600 |
| 1998-01-12 | $38.50 | $38.50 | 5,700 |
| 1998-01-09 | $39.63 | $39.63 | 18,500 |
| 1998-01-08 | $39.44 | $39.44 | 6,600 |
| 1998-01-07 | $39.38 | $39.38 | 2,700 |
| 1998-01-06 | $39.75 | $39.75 | 5,600 |
| 1998-01-05 | $40.00 | $40.00 | 18,600 |
| 1998-01-02 | $38.50 | $38.50 | 400 |