Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $54.39 | $235.85 | 30,600 |
| 2026-08-26 | $54.64 | $236.93 | 16,200 |
| 2026-08-25 | $54.73 | $237.32 | 41,600 |
| 2026-08-24 | $54.22 | $235.11 | 28,400 |
| 2026-08-21 | $53.83 | $233.42 | 10,500 |
| 2026-08-20 | $54.12 | $234.68 | 20,600 |
| 2026-08-19 | $53.77 | $233.16 | 55,100 |
| 2026-08-18 | $53.74 | $233.03 | 35,600 |
| 2026-08-17 | $52.29 | $226.74 | 35,700 |
| 2026-08-14 | $52.67 | $228.39 | 14,300 |
| 2026-08-13 | $52.68 | $228.43 | 14,800 |
| 2026-08-12 | $52.71 | $228.56 | 18,100 |
| 2026-08-11 | $52.38 | $227.13 | 78,900 |
| 2026-08-10 | $51.50 | $223.32 | 20,700 |
| 2026-08-07 | $51.72 | $224.27 | 12,400 |
| 2026-08-06 | $52.14 | $226.09 | 27,600 |
| 2026-08-05 | $51.67 | $224.05 | 12,000 |
| 2026-08-04 | $51.24 | $222.19 | 64,900 |
| 2026-08-03 | $51.70 | $224.19 | 18,700 |
| 2026-07-31 | $51.50 | $223.32 | 21,800 |
| 2026-07-30 | $51.54 | $223.49 | 20,300 |
| 2026-07-29 | $51.47 | $223.19 | 12,000 |
| 2026-07-28 | $51.26 | $222.28 | 18,200 |
| 2026-07-27 | $51.18 | $221.93 | 30,800 |
| 2026-07-24 | $52.36 | $227.05 | 10,500 |
| 2026-07-23 | $52.66 | $228.35 | 9,000 |
| 2026-07-22 | $52.80 | $228.95 | 24,500 |
| 2026-07-21 | $51.85 | $224.84 | 19,400 |
| 2026-07-20 | $51.62 | $223.84 | 36,800 |
| 2026-07-17 | $51.79 | $224.58 | 20,200 |
| 2026-07-16 | $51.66 | $224.01 | 39,900 |
| 2026-07-15 | $52.71 | $228.56 | 32,600 |
| 2026-07-14 | $52.07 | $225.79 | 22,100 |
| 2026-07-13 | $51.26 | $222.28 | 38,800 |
| 2026-07-10 | $51.00 | $221.15 | 12,100 |
| 2026-07-09 | $50.68 | $219.76 | 19,000 |
| 2026-07-08 | $51.17 | $221.89 | 11,400 |
| 2026-07-07 | $51.90 | $225.05 | 19,700 |
| 2026-07-06 | $52.46 | $227.48 | 34,600 |
| 2026-07-02 | $51.93 | $225.18 | 30,400 |
| 2026-07-01 | $51.26 | $222.28 | 17,000 |
| 2026-06-30 | $51.78 | $224.53 | 19,100 |
| 2026-06-29 | $52.24 | $226.53 | 43,200 |
| 2026-06-26 | $50.68 | $219.76 | 12,300 |
| 2026-06-25 | $51.26 | $222.28 | 16,500 |
| 2026-06-24 | $49.61 | $215.12 | 25,300 |
| 2026-06-23 | $50.56 | $219.24 | 23,200 |
| 2026-06-22 | $50.70 | $219.85 | 48,900 |
| 2026-06-18 | $50.68 | $219.76 | 21,300 |
| 2026-06-17 | $51.28 | $222.36 | 140,700 |
| 2026-06-16 | $50.94 | $220.89 | 13,900 |
| 2026-06-15 | $51.58 | $223.66 | 17,800 |
| 2026-06-12 | $51.65 | $223.97 | 11,000 |
| 2026-06-11 | $52.23 | $226.48 | 22,700 |
| 2026-06-10 | $50.65 | $219.63 | 19,200 |
| 2026-06-09 | $51.13 | $221.71 | 22,500 |
| 2026-06-08 | $51.17 | $221.89 | 28,000 |
| 2026-06-05 | $50.87 | $220.59 | 14,100 |
| 2026-06-04 | $50.96 | $220.98 | 19,100 |
| 2026-06-03 | $51.71 | $224.23 | 14,100 |
| 2026-06-02 | $51.31 | $222.49 | 23,100 |
| 2026-06-01 | $50.84 | $220.46 | 21,800 |
| 2026-05-29 | $51.00 | $221.15 | 27,700 |
| 2026-05-28 | $51.54 | $223.49 | 16,400 |
| 2026-05-27 | $51.70 | $224.19 | 36,500 |
| 2026-05-26 | $51.97 | $225.36 | 10,800 |
| 2026-05-22 | $51.65 | $223.97 | 8,800 |
| 2026-05-21 | $52.05 | $225.70 | 18,700 |
| 2026-05-20 | $52.11 | $225.96 | 16,600 |
| 2026-05-19 | $51.47 | $223.19 | 22,200 |
| 2026-05-18 | $51.08 | $221.50 | 19,800 |
| 2026-05-15 | $49.79 | $215.90 | 19,200 |
| 2026-05-14 | $51.62 | $223.84 | 16,100 |
| 2026-05-13 | $51.56 | $223.58 | 11,800 |
| 2026-05-12 | $51.97 | $225.36 | 16,100 |
| 2026-05-11 | $52.67 | $228.39 | 18,500 |
| 2026-05-08 | $51.24 | $222.19 | 24,300 |
| 2026-05-07 | $51.61 | $223.79 | 26,000 |
| 2026-05-06 | $51.87 | $224.92 | 16,800 |
| 2026-05-05 | $55.00 | $228.07 | 16,500 |
| 2026-05-04 | $54.92 | $227.73 | 38,200 |
| 2026-05-01 | $55.00 | $228.07 | 12,900 |
| 2026-04-30 | $55.25 | $229.10 | 16,000 |
| 2026-04-29 | $52.91 | $219.40 | 12,500 |
| 2026-04-28 | $54.32 | $225.25 | 15,400 |
| 2026-04-27 | $53.78 | $223.01 | 14,000 |
| 2026-04-24 | $53.19 | $220.56 | 18,600 |
| 2026-04-23 | $52.74 | $218.69 | 10,000 |
| 2026-04-22 | $52.37 | $217.16 | 10,900 |
| 2026-04-21 | $51.42 | $213.22 | 12,700 |
| 2026-04-20 | $52.21 | $216.50 | 12,700 |
| 2026-04-17 | $52.08 | $215.96 | 11,100 |
| 2026-04-16 | $53.30 | $221.02 | 21,500 |
| 2026-04-15 | $55.05 | $228.27 | 6,500 |
| 2026-04-14 | $54.96 | $227.90 | 8,600 |
| 2026-04-13 | $55.17 | $228.77 | 17,200 |
| 2026-04-10 | $55.70 | $230.97 | 8,400 |
| 2026-04-09 | $55.73 | $231.09 | 6,200 |
| 2026-04-08 | $55.02 | $228.15 | 9,400 |
| 2026-04-07 | $54.55 | $226.20 | 15,400 |
| 2026-04-06 | $54.34 | $225.33 | 7,200 |
| 2026-04-02 | $54.31 | $225.20 | 16,900 |
| 2026-04-01 | $53.55 | $222.05 | 20,600 |
| 2026-03-31 | $52.67 | $218.40 | 13,000 |
| 2026-03-30 | $51.29 | $212.68 | 13,500 |
| 2026-03-27 | $50.09 | $207.71 | 15,300 |
| 2026-03-26 | $50.83 | $210.77 | 8,600 |
| 2026-03-25 | $51.32 | $212.81 | 97,700 |
| 2026-03-24 | $50.39 | $208.95 | 12,400 |
| 2026-03-23 | $50.64 | $209.99 | 12,300 |
| 2026-03-20 | $48.90 | $202.77 | 15,500 |
| 2026-03-19 | $50.49 | $209.36 | 13,100 |
| 2026-03-18 | $49.89 | $206.88 | 8,900 |
| 2026-03-17 | $51.41 | $213.18 | 24,500 |
| 2026-03-16 | $50.64 | $209.99 | 17,600 |
| 2026-03-13 | $50.33 | $208.70 | 11,900 |
| 2026-03-12 | $50.50 | $209.41 | 21,000 |
| 2026-03-11 | $49.86 | $206.75 | 14,000 |
| 2026-03-10 | $49.99 | $207.29 | 19,200 |
| 2026-03-09 | $48.93 | $202.90 | 21,900 |
| 2026-03-06 | $49.27 | $204.31 | 13,800 |
| 2026-03-05 | $49.69 | $206.05 | 18,800 |
| 2026-03-04 | $49.70 | $206.09 | 14,100 |
| 2026-03-03 | $49.39 | $204.80 | 21,900 |
| 2026-03-02 | $53.22 | $220.69 | 138,600 |
| 2026-02-27 | $53.43 | $221.56 | 36,000 |
| 2026-02-26 | $52.61 | $218.16 | 119,200 |
| 2026-02-25 | $52.97 | $219.65 | 120,600 |
| 2026-02-24 | $52.18 | $216.37 | 11,500 |
| 2026-02-23 | $51.32 | $212.81 | 10,500 |
| 2026-02-20 | $50.98 | $211.40 | 4,600 |
| 2026-02-19 | $50.64 | $209.99 | 92,600 |
| 2026-02-18 | $51.50 | $213.55 | 12,800 |
| 2026-02-17 | $51.88 | $215.13 | 8,100 |
| 2026-02-13 | $51.21 | $212.35 | 18,100 |
| 2026-02-12 | $51.98 | $215.54 | 10,100 |
| 2026-02-11 | $52.83 | $219.07 | 5,500 |
| 2026-02-10 | $51.84 | $214.96 | 26,700 |
| 2026-02-09 | $51.58 | $213.88 | 7,400 |
| 2026-02-06 | $51.11 | $211.94 | 8,300 |
| 2026-02-05 | $50.20 | $208.16 | 13,300 |
| 2026-02-04 | $51.37 | $213.01 | 15,000 |
| 2026-02-03 | $51.08 | $211.81 | 14,400 |
| 2026-02-02 | $50.49 | $209.36 | 9,600 |
| 2026-01-30 | $51.09 | $211.85 | 4,900 |
| 2026-01-29 | $51.73 | $214.51 | 7,000 |
| 2026-01-28 | $52.14 | $216.21 | 9,600 |
| 2026-01-27 | $52.34 | $217.04 | 8,800 |
| 2026-01-26 | $50.86 | $210.90 | 10,300 |
| 2026-01-23 | $49.90 | $206.92 | 12,900 |
| 2026-01-22 | $49.75 | $206.30 | 126,400 |
| 2026-01-21 | $48.19 | $199.83 | 8,200 |
| 2026-01-20 | $47.99 | $199.00 | 12,200 |
| 2026-01-16 | $48.37 | $200.57 | 10,000 |
| 2026-01-15 | $47.93 | $198.75 | 10,900 |
| 2026-01-14 | $47.49 | $196.92 | 84,700 |
| 2026-01-13 | $47.74 | $197.96 | 10,500 |
| 2026-01-12 | $47.37 | $196.43 | 33,300 |
| 2026-01-09 | $47.70 | $197.80 | 8,800 |
| 2026-01-08 | $47.15 | $195.51 | 9,200 |
| 2026-01-07 | $47.99 | $199.00 | 11,500 |
| 2026-01-06 | $47.72 | $197.88 | 11,100 |
| 2026-01-05 | $47.38 | $196.47 | 15,600 |
| 2026-01-02 | $47.09 | $195.27 | 12,700 |