Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $38.75 | $38.75 | 36,100 |
| 1997-12-30 | $38.50 | $38.50 | 1,900 |
| 1997-12-29 | $37.94 | $37.94 | 5,100 |
| 1997-12-26 | $38.00 | $38.00 | 600 |
| 1997-12-24 | $38.00 | $38.00 | 500 |
| 1997-12-23 | $38.25 | $38.25 | 7,000 |
| 1997-12-22 | $37.00 | $37.00 | 500 |
| 1997-12-19 | $36.94 | $36.94 | 18,300 |
| 1997-12-18 | $36.81 | $36.81 | 11,000 |
| 1997-12-17 | $36.81 | $36.81 | 9,800 |
| 1997-12-16 | $36.94 | $36.94 | 3,400 |
| 1997-12-15 | $37.38 | $37.38 | 2,000 |
| 1997-12-12 | $36.63 | $36.63 | 3,800 |
| 1997-12-11 | $36.25 | $36.25 | 1,700 |
| 1997-12-10 | $36.50 | $36.50 | 200 |
| 1997-12-09 | $36.69 | $36.69 | 6,900 |
| 1997-12-08 | $37.19 | $37.19 | 2,300 |
| 1997-12-05 | $37.00 | $37.00 | 400 |
| 1997-12-04 | $37.38 | $37.38 | 1,000 |
| 1997-12-03 | $37.19 | $37.19 | 2,500 |
| 1997-12-02 | $37.19 | $37.19 | 27,800 |
| 1997-12-01 | $36.25 | $36.25 | 1,200 |
| 1997-11-28 | $36.19 | $36.19 | 6,700 |
| 1997-11-26 | $36.88 | $36.88 | 4,000 |
| 1997-11-25 | $36.06 | $36.06 | 2,800 |
| 1997-11-24 | $36.50 | $36.50 | 5,400 |
| 1997-11-21 | $36.38 | $36.38 | 17,800 |
| 1997-11-20 | $36.50 | $36.50 | 1,200 |
| 1997-11-19 | $36.50 | $36.50 | 16,800 |
| 1997-11-18 | $35.69 | $35.69 | 5,300 |
| 1997-11-17 | $35.13 | $35.13 | 14,100 |
| 1997-11-14 | $35.00 | $35.00 | 19,200 |
| 1997-11-13 | $34.31 | $34.31 | 12,800 |
| 1997-11-12 | $34.38 | $34.38 | 25,100 |
| 1997-11-11 | $35.00 | $35.00 | 1,500 |
| 1997-11-10 | $35.38 | $35.38 | 2,000 |
| 1997-11-07 | $35.25 | $35.25 | 700 |
| 1997-11-06 | $35.75 | $35.75 | 2,300 |
| 1997-11-05 | $35.13 | $35.13 | 6,200 |
| 1997-11-04 | $35.00 | $35.00 | 1,100 |
| 1997-11-03 | $35.13 | $35.13 | 19,800 |
| 1997-10-31 | $34.94 | $34.94 | 59,000 |
| 1997-10-30 | $34.00 | $34.00 | 6,300 |
| 1997-10-29 | $35.00 | $35.00 | 49,000 |
| 1997-10-28 | $32.88 | $32.88 | 11,700 |
| 1997-10-27 | $32.63 | $32.63 | 13,400 |
| 1997-10-24 | $34.13 | $34.13 | 2,300 |
| 1997-10-23 | $34.38 | $34.38 | 11,200 |
| 1997-10-22 | $34.25 | $34.25 | 23,400 |
| 1997-10-21 | $34.13 | $34.13 | 17,300 |
| 1997-10-20 | $33.88 | $33.88 | 15,300 |
| 1997-10-17 | $33.63 | $33.63 | 30,800 |
| 1997-10-16 | $34.13 | $34.13 | 2,600 |
| 1997-10-15 | $33.50 | $33.50 | 11,700 |
| 1997-10-14 | $33.88 | $33.88 | 2,300 |
| 1997-10-13 | $34.13 | $34.13 | 300 |
| 1997-10-10 | $34.44 | $34.44 | 9,600 |
| 1997-10-09 | $35.13 | $35.13 | 18,300 |
| 1997-10-08 | $35.13 | $35.13 | 32,300 |
| 1997-10-07 | $35.00 | $35.00 | 51,700 |
| 1997-10-06 | $35.25 | $35.25 | 18,700 |
| 1997-10-03 | $35.38 | $35.38 | 7,900 |
| 1997-10-02 | $34.50 | $34.50 | 13,400 |
| 1997-10-01 | $34.25 | $34.25 | 6,500 |
| 1997-09-30 | $34.50 | $34.50 | 4,700 |
| 1997-09-29 | $34.50 | $34.50 | 15,100 |
| 1997-09-26 | $34.38 | $34.38 | 7,500 |
| 1997-09-25 | $34.13 | $34.13 | 600 |
| 1997-09-24 | $34.38 | $34.38 | 2,900 |
| 1997-09-23 | $33.75 | $33.75 | 18,500 |
| 1997-09-22 | $34.00 | $34.00 | 51,500 |
| 1997-09-19 | $34.50 | $34.50 | 113,500 |
| 1997-09-18 | $34.69 | $34.69 | 45,400 |
| 1997-09-17 | $33.50 | $33.50 | 105,900 |
| 1997-09-16 | $32.25 | $32.25 | 0 |
| 1997-09-15 | $32.25 | $32.25 | 500 |
| 1997-09-12 | $31.50 | $31.50 | 9,600 |
| 1997-09-11 | $31.56 | $31.56 | 1,500 |
| 1997-09-10 | $31.56 | $31.56 | 1,100 |
| 1997-09-09 | $31.38 | $31.38 | 7,300 |
| 1997-09-08 | $31.81 | $31.81 | 8,300 |
| 1997-09-05 | $32.25 | $32.25 | 14,200 |
| 1997-09-04 | $32.06 | $32.06 | 5,600 |
| 1997-09-03 | $32.13 | $32.13 | 27,900 |
| 1997-09-02 | $32.00 | $32.00 | 27,800 |
| 1997-08-29 | $30.63 | $30.63 | 8,000 |
| 1997-08-28 | $31.38 | $31.38 | 9,600 |
| 1997-08-27 | $33.00 | $33.00 | 2,700 |
| 1997-08-26 | $33.00 | $33.00 | 52,100 |
| 1997-08-25 | $33.06 | $33.06 | 2,600 |
| 1997-08-22 | $32.75 | $32.75 | 5,500 |
| 1997-08-21 | $32.50 | $32.50 | 104,300 |
| 1997-08-20 | $32.44 | $32.44 | 4,700 |
| 1997-08-19 | $32.75 | $32.75 | 51,700 |
| 1997-08-18 | $33.81 | $33.81 | 21,200 |
| 1997-08-15 | $34.63 | $34.63 | 37,500 |
| 1997-08-14 | $34.13 | $34.13 | 36,500 |
| 1997-08-13 | $34.00 | $34.00 | 7,900 |
| 1997-08-12 | $34.00 | $34.00 | 300 |
| 1997-08-11 | $33.75 | $33.75 | 1,600 |
| 1997-08-08 | $33.69 | $33.69 | 3,600 |
| 1997-08-07 | $33.75 | $33.75 | 56,000 |
| 1997-08-06 | $33.19 | $33.19 | 24,200 |
| 1997-08-05 | $32.56 | $32.56 | 11,200 |
| 1997-08-04 | $32.44 | $32.44 | 19,200 |
| 1997-08-01 | $32.75 | $32.75 | 23,800 |
| 1997-07-31 | $33.50 | $33.50 | 13,000 |
| 1997-07-30 | $34.00 | $34.00 | 38,100 |
| 1997-07-29 | $34.50 | $34.50 | 25,100 |
| 1997-07-28 | $34.63 | $34.63 | 1,700 |
| 1997-07-25 | $35.00 | $35.00 | 16,500 |
| 1997-07-24 | $35.00 | $35.00 | 17,400 |
| 1997-07-23 | $35.25 | $35.25 | 17,100 |
| 1997-07-22 | $35.50 | $35.50 | 84,400 |
| 1997-07-21 | $35.88 | $35.88 | 29,800 |
| 1997-07-18 | $35.75 | $35.75 | 98,100 |
| 1997-07-17 | $35.75 | $35.75 | 12,000 |
| 1997-07-16 | $36.00 | $36.00 | 30,200 |
| 1997-07-15 | $35.50 | $35.50 | 20,300 |
| 1997-07-14 | $36.06 | $36.06 | 7,300 |
| 1997-07-11 | $36.38 | $36.38 | 5,100 |
| 1997-07-10 | $36.75 | $36.75 | 81,700 |
| 1997-07-09 | $36.88 | $36.88 | 15,300 |
| 1997-07-08 | $37.19 | $37.19 | 64,400 |
| 1997-07-07 | $38.19 | $38.19 | 43,300 |
| 1997-07-03 | $37.75 | $37.75 | 49,600 |
| 1997-07-02 | $37.31 | $37.31 | 29,800 |
| 1997-07-01 | $36.38 | $36.38 | 94,900 |
| 1997-06-30 | $36.00 | $36.00 | 56,400 |
| 1997-06-27 | $36.44 | $36.44 | 67,600 |
| 1997-06-26 | $36.38 | $36.38 | 41,900 |
| 1997-06-25 | $36.50 | $36.50 | 61,800 |
| 1997-06-24 | $37.00 | $37.00 | 101,400 |
| 1997-06-23 | $37.13 | $37.13 | 156,100 |
| 1997-06-20 | $37.88 | $37.88 | 179,400 |
| 1997-06-19 | $39.63 | $39.63 | 906,200 |
| 1997-06-18 | $36.63 | $36.63 | 859,900 |
| 1997-06-17 | $34.50 | $34.50 | 3,610,000 |