NASDAQ:EDIT | Historical Stock Price | Editas Medicine, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-02-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.05$2.55$6.18$14.98$36.27$87.842016-02-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$26.55$26.551,144,200——
2021-12-30$27.79$27.791,215,300——
2021-12-29$27.08$27.081,436,200——
2021-12-28$27.90$27.901,250,900——
2021-12-27$28.15$28.151,410,200——
2021-12-23$29.94$29.941,041,100——
2021-12-22$29.54$29.54970,800——
2021-12-21$29.82$29.821,238,200——
2021-12-20$30.20$30.201,401,400——
2021-12-17$29.88$29.884,730,300——
2021-12-16$27.83$27.831,558,000——
2021-12-15$29.94$29.941,872,400——
2021-12-14$28.62$28.621,907,400——
2021-12-13$29.26$29.262,005,600——
2021-12-10$29.01$29.01984,600——
2021-12-09$30.53$30.53847,700——
2021-12-08$31.90$31.90963,000——
2021-12-07$30.97$30.972,025,100——
2021-12-06$28.07$28.072,173,900——
2021-12-03$27.72$27.722,396,000——
2021-12-02$30.03$30.031,558,900——
2021-12-01$30.41$30.411,112,000——
2021-11-30$32.66$32.661,443,000——
2021-11-29$31.26$31.261,193,600——
2021-11-26$32.37$32.37830,600——
2021-11-24$33.30$33.301,137,500——
2021-11-23$34.01$34.011,463,700——
2021-11-22$33.86$33.861,143,000——
2021-11-19$35.35$35.35977,300——
2021-11-18$36.27$36.27719,500——
2021-11-17$36.80$36.80672,900——
2021-11-16$37.18$37.18816,300——
2021-11-15$35.99$35.991,180,900——
2021-11-12$37.90$37.90616,100——
2021-11-11$38.20$38.20562,500——
2021-11-10$37.89$37.891,085,700——
2021-11-09$40.56$40.561,416,400——
2021-11-08$40.57$40.572,667,800——
2021-11-05$37.50$37.501,034,400——
2021-11-04$37.84$37.84895,800——
2021-11-03$38.69$38.69825,500——
2021-11-02$38.22$38.22766,600——
2021-11-01$38.61$38.611,089,400——
2021-10-29$36.72$36.72858,700——
2021-10-28$38.15$38.15751,900——
2021-10-27$36.80$36.80654,700——
2021-10-26$37.90$37.90820,800——
2021-10-25$38.21$38.211,036,600——
2021-10-22$37.82$37.82866,500——
2021-10-21$38.47$38.47843,400——
2021-10-20$38.41$38.41983,000——
2021-10-19$39.25$39.251,066,400——
2021-10-18$38.28$38.28999,200——
2021-10-15$38.02$38.02955,900——
2021-10-14$38.95$38.951,468,600——
2021-10-13$37.87$37.871,071,800——
2021-10-12$37.53$37.531,865,700——
2021-10-11$36.64$36.641,503,200——
2021-10-08$35.61$35.613,653,500——
2021-10-07$39.03$39.031,792,300——
2021-10-06$37.54$37.541,408,500——
2021-10-05$38.23$38.231,435,400——
2021-10-04$37.29$37.292,003,700——
2021-10-01$39.91$39.912,201,500——
2021-09-30$41.08$41.084,726,700——
2021-09-29$42.50$42.509,850,100——
2021-09-28$52.45$52.452,813,400——
2021-09-27$57.84$57.841,671,200——
2021-09-24$58.71$58.711,171,600——
2021-09-23$62.07$62.071,050,000——
2021-09-22$59.11$59.111,022,000——
2021-09-21$58.68$58.68812,800——
2021-09-20$58.20$58.201,483,400——
2021-09-17$63.20$63.202,165,800——
2021-09-16$61.00$61.00908,200——
2021-09-15$60.30$60.301,319,500——
2021-09-14$60.79$60.791,593,100——
2021-09-13$62.96$62.961,602,100——
2021-09-10$66.10$66.101,194,200——
2021-09-09$64.45$64.45859,800——
2021-09-08$64.32$64.321,581,300——
2021-09-07$66.73$66.731,857,200——
2021-09-03$68.25$68.251,650,500——
2021-09-02$72.94$72.942,559,600——
2021-09-01$66.66$66.661,670,900——
2021-08-31$63.59$63.591,292,300——
2021-08-30$61.80$61.802,038,700——
2021-08-27$65.53$65.531,046,300——
2021-08-26$63.87$63.871,205,800——
2021-08-25$65.59$65.59889,000——
2021-08-24$64.72$64.721,315,300——
2021-08-23$65.36$65.362,612,700——
2021-08-20$60.38$60.38899,500——
2021-08-19$58.10$58.10904,600——
2021-08-18$59.98$59.981,281,600——
2021-08-17$61.10$61.101,159,800——
2021-08-16$60.00$60.001,881,700——
2021-08-13$62.66$62.662,272,800——
2021-08-12$65.35$65.353,023,400——
2021-08-11$64.39$64.392,937,200——
2021-08-10$61.09$61.092,405,600——
2021-08-09$58.06$58.063,493,300——
2021-08-06$55.59$55.592,456,200——
2021-08-05$54.51$54.514,882,700——
2021-08-04$46.05$46.052,073,600——
2021-08-03$42.11$42.11781,100——
2021-08-02$41.54$41.54685,000——
2021-07-30$41.86$41.86638,900——
2021-07-29$41.90$41.90768,100——
2021-07-28$41.78$41.78826,700——
2021-07-27$39.27$39.271,085,900——
2021-07-26$39.85$39.851,018,100——
2021-07-23$40.84$40.841,021,200——
2021-07-22$43.01$43.01798,100——
2021-07-21$44.09$44.091,114,900——
2021-07-20$43.45$43.451,498,000——
2021-07-19$43.60$43.601,506,600——
2021-07-16$42.39$42.391,078,500——
2021-07-15$41.99$41.991,351,400——
2021-07-14$43.08$43.081,344,300——
2021-07-13$43.80$43.801,059,300——
2021-07-12$46.07$46.071,346,900——
2021-07-09$48.57$48.571,581,800——
2021-07-08$46.22$46.221,747,300——
2021-07-07$45.70$45.702,024,100——
2021-07-06$48.14$48.143,860,600——
2021-07-02$54.90$54.902,590,200——
2021-07-01$56.52$56.526,537,800——
2021-06-30$56.64$56.6415,576,200——
2021-06-29$46.10$46.102,720,000——
2021-06-28$43.99$43.997,542,900——
2021-06-25$41.88$41.881,907,700——
2021-06-24$40.87$40.872,045,200——
2021-06-23$37.82$37.821,179,200——
2021-06-22$36.41$36.41757,700——
2021-06-21$36.86$36.86849,200——
2021-06-18$35.88$35.881,345,000——
2021-06-17$36.16$36.161,032,000——
2021-06-16$35.00$35.001,036,700——
2021-06-15$35.10$35.101,757,100——
2021-06-14$38.53$38.531,146,000——
2021-06-11$37.42$37.421,028,100——
2021-06-10$36.90$36.901,214,400——
2021-06-09$36.40$36.401,702,800——
2021-06-08$35.99$35.99894,600——
2021-06-07$35.51$35.511,192,700——
2021-06-04$33.67$33.67816,900——
2021-06-03$33.36$33.361,253,400——
2021-06-02$35.04$35.04870,100——
2021-06-01$34.22$34.22831,600——
2021-05-28$33.95$33.95877,400——
2021-05-27$34.59$34.59758,200——
2021-05-26$35.06$35.061,051,900——
2021-05-25$32.94$32.94677,900——
2021-05-24$33.19$33.19757,700——
2021-05-21$33.21$33.21691,200——
2021-05-20$34.18$34.18761,800——
2021-05-19$33.11$33.111,030,700——
2021-05-18$33.57$33.571,324,000——
2021-05-17$33.11$33.111,028,600——
2021-05-14$33.22$33.221,428,200——
2021-05-13$31.40$31.401,524,400——
2021-05-12$31.72$31.72999,200——
2021-05-11$32.80$32.801,783,500——
2021-05-10$31.29$31.291,354,800——
2021-05-07$34.11$34.111,300,600——
2021-05-06$34.34$34.341,360,500——
2021-05-05$34.72$34.721,386,900——
2021-05-04$34.66$34.661,364,100——
2021-05-03$35.59$35.59991,200——
2021-04-30$37.01$37.01734,200——
2021-04-29$37.37$37.371,004,900——
2021-04-28$38.92$38.92649,900——
2021-04-27$39.15$39.15941,300——
2021-04-26$39.08$39.081,222,300——
2021-04-23$36.91$36.91858,900——
2021-04-22$36.29$36.291,084,700——
2021-04-21$35.86$35.861,376,700——
2021-04-20$34.47$34.471,332,200——
2021-04-19$34.17$34.171,871,200——
2021-04-16$34.67$34.676,787,300——
2021-04-15$40.98$40.98903,500——
2021-04-14$41.53$41.531,374,400——
2021-04-13$41.66$41.661,465,400——
2021-04-12$39.51$39.511,095,700——
2021-04-09$39.46$39.461,006,400——
2021-04-08$40.76$40.761,030,400——
2021-04-07$40.40$40.401,032,100——
2021-04-06$42.64$42.641,357,800——
2021-04-05$42.86$42.86933,400——
2021-04-01$42.83$42.831,742,600——
2021-03-31$42.00$42.002,040,700——
2021-03-30$40.50$40.501,447,600——
2021-03-29$39.71$39.711,324,900——
2021-03-26$40.48$40.481,816,400——
2021-03-25$42.18$42.182,255,500——
2021-03-24$40.99$40.991,991,400——
2021-03-23$46.08$46.081,810,500——
2021-03-22$48.48$48.481,820,700——
2021-03-19$45.00$45.002,186,500——
2021-03-18$43.25$43.251,363,900——
2021-03-17$46.57$46.571,247,400——
2021-03-16$45.67$45.671,697,700——
2021-03-15$47.97$47.971,249,700——
2021-03-12$46.28$46.281,467,100——
2021-03-11$47.32$47.322,051,500——
2021-03-10$46.66$46.662,580,700——
2021-03-09$45.33$45.332,961,500——
2021-03-08$40.54$40.542,888,500——
2021-03-05$41.63$41.633,833,100——
2021-03-04$40.36$40.364,305,800——
2021-03-03$43.13$43.132,711,400——
2021-03-02$45.69$45.691,498,700——
2021-03-01$46.89$46.892,310,300——
2021-02-26$43.86$43.863,043,300——
2021-02-25$44.76$44.763,585,000——
2021-02-24$49.70$49.702,314,700——
2021-02-23$49.14$49.143,911,700——
2021-02-22$52.42$52.422,054,700——
2021-02-19$56.49$56.491,964,600——
2021-02-18$55.36$55.362,078,900——
2021-02-17$56.51$56.512,803,100——
2021-02-16$56.45$56.452,083,800——
2021-02-12$57.94$57.942,463,300——
2021-02-11$57.17$57.173,236,400——
2021-02-10$59.11$59.114,464,100——
2021-02-09$66.73$66.733,061,900——
2021-02-08$69.75$69.753,296,600——
2021-02-05$64.06$64.061,263,600——
2021-02-04$63.18$63.181,503,000——
2021-02-03$62.16$62.162,375,900——
2021-02-02$65.67$65.672,908,700——
2021-02-01$62.89$62.891,932,200——
2021-01-29$61.35$61.351,776,400——
2021-01-28$61.13$61.132,643,800——
2021-01-27$60.50$60.504,379,900——
2021-01-26$60.68$60.682,581,400——
2021-01-25$65.47$65.472,938,700——
2021-01-22$65.76$65.763,276,400——
2021-01-21$63.79$63.798,313,400——
2021-01-20$71.76$71.762,560,200——
2021-01-19$72.11$72.113,744,900——
2021-01-15$76.14$76.144,305,600——
2021-01-14$75.92$75.922,509,200——
2021-01-13$73.30$73.302,417,600——
2021-01-12$75.00$75.002,621,400——
2021-01-11$76.94$76.945,062,900——
2021-01-08$90.58$90.584,016,500——
2021-01-07$89.66$89.662,743,300——
2021-01-06$80.54$80.542,783,600——
2021-01-05$76.84$76.841,523,600——
2021-01-04$71.59$71.592,138,100——