Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.05 | 83,571 |
| 2026-09-03 | — | — | — | $3.08 | 93,273 |
| 2026-09-02 | — | — | — | $3.18 | 74,755 |
| 2026-09-01 | — | — | — | $3.06 | 88,950 |
| 2026-08-31 | — | — | — | $3.10 | 106,232 |
| 2026-08-28 | — | — | — | $3.26 | 133,953 |
| 2026-08-27 | $3.30 | $3.30 | 2,665,000 | $3.21 | 183,203 |
| 2026-08-26 | $3.18 | $3.18 | 2,944,000 | $3.37 | 164,558 |
| 2026-08-25 | $3.28 | $3.28 | 4,210,100 | $3.06 | 235,094 |
| 2026-08-24 | $3.00 | $3.00 | 2,055,800 | $3.14 | 101,148 |
| 2026-08-21 | $3.11 | $3.11 | 2,109,000 | $2.99 | 107,679 |
| 2026-08-20 | $2.94 | $2.94 | 4,262,300 | $3.20 | 254,734 |
| 2026-08-19 | $3.25 | $3.25 | 9,641,300 | $3.07 | 606,845 |
| 2026-08-18 | $2.88 | $2.88 | 2,232,600 | $2.91 | 164,207 |
| 2026-08-17 | $2.84 | $2.84 | 2,113,700 | $2.83 | 89,049 |
| 2026-08-14 | $2.82 | $2.82 | 1,478,000 | $2.78 | 101,096 |
| 2026-08-13 | $2.81 | $2.81 | 1,272,400 | $2.87 | 81,338 |
| 2026-08-12 | $2.84 | $2.84 | 1,629,900 | $3.00 | 68,265 |
| 2026-08-11 | $2.95 | $2.95 | 1,910,800 | $2.87 | 119,400 |
| 2026-08-10 | $2.81 | $2.81 | 1,464,800 | $2.83 | 78,840 |
| 2026-08-07 | $2.88 | $2.88 | 1,692,900 | $3.01 | 123,907 |
| 2026-08-06 | $2.90 | $2.90 | 3,429,400 | $2.90 | 148,790 |
| 2026-08-05 | $2.75 | $2.75 | 1,938,300 | $2.79 | 85,044 |
| 2026-08-04 | $2.77 | $2.77 | 1,559,400 | $2.76 | 78,116 |
| 2026-08-03 | $2.65 | $2.65 | 775,100 | $2.59 | 51,214 |
| 2026-07-31 | $2.58 | $2.58 | 1,180,800 | $2.66 | 73,722 |
| 2026-07-30 | $2.69 | $2.69 | 834,000 | $2.65 | 67,249 |
| 2026-07-29 | $2.60 | $2.60 | 1,528,500 | $2.62 | 94,618 |
| 2026-07-28 | $2.62 | $2.62 | 1,464,100 | $2.66 | 66,523 |
| 2026-07-27 | $2.68 | $2.68 | 937,200 | $2.62 | 47,302 |
| 2026-07-24 | $2.60 | $2.60 | 1,516,700 | $2.76 | 106,826 |
| 2026-07-23 | $2.73 | $2.73 | 1,437,000 | $2.70 | 63,033 |
| 2026-07-22 | $2.78 | $2.78 | 1,038,300 | $2.85 | 41,013 |
| 2026-07-21 | $2.89 | $2.89 | 1,146,200 | $2.87 | 66,450 |
| 2026-07-20 | $2.88 | $2.88 | 1,402,400 | $2.98 | 81,052 |
| 2026-07-17 | $2.98 | $2.98 | 1,749,400 | — | — |
| 2026-07-16 | $2.88 | $2.88 | 1,385,700 | — | — |
| 2026-07-15 | $3.04 | $3.04 | 1,602,800 | — | — |
| 2026-07-14 | $3.16 | $3.16 | 1,843,200 | — | — |
| 2026-07-13 | $3.16 | $3.16 | 2,067,700 | — | — |
| 2026-07-10 | $3.26 | $3.26 | 3,592,200 | — | — |
| 2026-07-09 | $3.30 | $3.30 | 3,489,900 | — | — |
| 2026-07-08 | $3.67 | $3.67 | 2,454,800 | — | — |
| 2026-07-07 | $3.75 | $3.75 | 2,819,400 | — | — |
| 2026-07-06 | $3.65 | $3.65 | 2,951,100 | — | — |
| 2026-07-02 | $3.65 | $3.65 | 4,200,600 | — | — |
| 2026-07-01 | $3.28 | $3.28 | 2,983,900 | — | — |
| 2026-06-30 | $3.24 | $3.24 | 1,844,500 | — | — |
| 2026-06-29 | $3.20 | $3.20 | 3,038,300 | — | — |
| 2026-06-26 | $2.85 | $2.85 | 6,394,400 | — | — |
| 2026-06-25 | $2.74 | $2.74 | 2,787,000 | — | — |
| 2026-06-24 | $2.80 | $2.80 | 3,815,800 | — | — |
| 2026-06-23 | $2.76 | $2.76 | 1,991,700 | — | — |
| 2026-06-22 | $2.80 | $2.80 | 2,918,700 | — | — |
| 2026-06-18 | $2.69 | $2.69 | 3,286,400 | — | — |
| 2026-06-17 | $2.55 | $2.55 | 3,230,500 | — | — |
| 2026-06-16 | $2.36 | $2.36 | 2,258,700 | — | — |
| 2026-06-15 | $2.46 | $2.46 | 2,466,300 | — | — |
| 2026-06-12 | $2.50 | $2.50 | 1,907,200 | — | — |
| 2026-06-11 | $2.44 | $2.44 | 2,235,600 | — | — |
| 2026-06-10 | $2.48 | $2.48 | 1,486,000 | — | — |
| 2026-06-09 | $2.65 | $2.65 | 1,877,600 | — | — |
| 2026-06-08 | $2.65 | $2.65 | 1,477,600 | — | — |
| 2026-06-05 | $2.71 | $2.71 | 2,366,200 | — | — |
| 2026-06-04 | $2.99 | $2.99 | 2,512,800 | — | — |
| 2026-06-03 | $2.78 | $2.78 | 3,205,700 | — | — |
| 2026-06-02 | $2.82 | $2.82 | 3,919,100 | — | — |
| 2026-06-01 | $3.34 | $3.34 | 3,101,700 | — | — |
| 2026-05-29 | $3.46 | $3.46 | 3,910,800 | — | — |
| 2026-05-28 | $3.43 | $3.43 | 4,965,100 | — | — |
| 2026-05-27 | $3.57 | $3.57 | 16,930,100 | — | — |
| 2026-05-26 | $3.08 | $3.08 | 9,667,400 | — | — |
| 2026-05-22 | $2.76 | $2.76 | 1,021,300 | — | — |
| 2026-05-21 | $2.67 | $2.67 | 976,900 | — | — |
| 2026-05-20 | $2.60 | $2.60 | 1,373,600 | — | — |
| 2026-05-19 | $2.46 | $2.46 | 998,400 | — | — |
| 2026-05-18 | $2.53 | $2.53 | 1,257,500 | — | — |
| 2026-05-15 | $2.62 | $2.62 | 1,277,200 | — | — |
| 2026-05-14 | $2.85 | $2.85 | 1,136,600 | — | — |
| 2026-05-13 | $2.90 | $2.90 | 925,900 | — | — |
| 2026-05-12 | $2.93 | $2.93 | 1,021,000 | — | — |
| 2026-05-11 | $3.06 | $3.06 | 1,095,500 | — | — |
| 2026-05-08 | $3.11 | $3.11 | 1,114,800 | — | — |
| 2026-05-07 | $3.03 | $3.03 | 1,441,500 | — | — |
| 2026-05-06 | $3.18 | $3.18 | 1,245,200 | — | — |
| 2026-05-05 | $3.04 | $3.04 | 1,270,600 | — | — |
| 2026-05-04 | $3.00 | $3.00 | 980,100 | — | — |
| 2026-05-01 | $2.90 | $2.90 | 858,600 | — | — |
| 2026-04-30 | $3.00 | $3.00 | 1,148,200 | — | — |
| 2026-04-29 | $2.82 | $2.82 | 1,213,800 | — | — |
| 2026-04-28 | $3.06 | $3.06 | 1,269,800 | — | — |
| 2026-04-27 | $2.89 | $2.89 | 1,771,000 | — | — |
| 2026-04-24 | $2.91 | $2.91 | 1,513,800 | — | — |
| 2026-04-23 | $3.21 | $3.21 | 1,195,600 | — | — |
| 2026-04-22 | $3.33 | $3.33 | 1,093,400 | — | — |
| 2026-04-21 | $3.30 | $3.30 | 1,596,800 | — | — |
| 2026-04-20 | $3.57 | $3.57 | 1,831,100 | — | — |
| 2026-04-17 | $3.49 | $3.49 | 1,638,600 | — | — |
| 2026-04-16 | $3.35 | $3.35 | 1,376,600 | — | — |
| 2026-04-15 | $3.37 | $3.37 | 1,570,100 | — | — |
| 2026-04-14 | $3.39 | $3.39 | 2,318,000 | — | — |
| 2026-04-13 | $3.20 | $3.20 | 2,392,800 | — | — |
| 2026-04-10 | $2.94 | $2.94 | 1,594,000 | — | — |
| 2026-04-09 | $2.89 | $2.89 | 1,346,500 | — | — |
| 2026-04-08 | $2.76 | $2.76 | 1,058,700 | — | — |
| 2026-04-07 | $2.74 | $2.74 | 1,542,100 | — | — |
| 2026-04-06 | $2.72 | $2.72 | 1,932,700 | — | — |
| 2026-04-02 | $2.67 | $2.67 | 1,125,200 | — | — |
| 2026-04-01 | $2.61 | $2.61 | 2,063,100 | — | — |
| 2026-03-31 | $2.47 | $2.47 | 1,882,600 | — | — |
| 2026-03-30 | $2.23 | $2.23 | 1,774,700 | — | — |
| 2026-03-27 | $2.23 | $2.23 | 1,653,500 | — | — |
| 2026-03-26 | $2.32 | $2.32 | 1,705,700 | — | — |
| 2026-03-25 | $2.32 | $2.32 | 1,032,700 | — | — |
| 2026-03-24 | $2.25 | $2.25 | 1,186,800 | — | — |
| 2026-03-23 | $2.40 | $2.40 | 1,237,000 | — | — |
| 2026-03-20 | $2.34 | $2.34 | 1,780,300 | — | — |
| 2026-03-19 | $2.35 | $2.35 | 1,241,000 | — | — |
| 2026-03-18 | $2.35 | $2.35 | 1,112,500 | — | — |
| 2026-03-17 | $2.46 | $2.46 | 904,900 | — | — |
| 2026-03-16 | $2.54 | $2.54 | 1,212,300 | — | — |
| 2026-03-13 | $2.44 | $2.44 | 1,218,600 | — | — |
| 2026-03-12 | $2.54 | $2.54 | 1,518,000 | — | — |
| 2026-03-11 | $2.66 | $2.66 | 1,971,000 | — | — |
| 2026-03-10 | $2.64 | $2.64 | 4,401,700 | — | — |
| 2026-03-09 | $2.32 | $2.32 | 4,948,200 | — | — |
| 2026-03-06 | $2.00 | $2.00 | 2,269,700 | — | — |
| 2026-03-05 | $1.90 | $1.90 | 1,830,600 | — | — |
| 2026-03-04 | $2.19 | $2.19 | 2,117,500 | — | — |
| 2026-03-03 | $2.04 | $2.04 | 1,574,400 | — | — |
| 2026-03-02 | $2.15 | $2.15 | 1,043,100 | — | — |
| 2026-02-27 | $2.20 | $2.20 | 1,946,800 | — | — |
| 2026-02-26 | $2.18 | $2.18 | 2,131,900 | — | — |
| 2026-02-25 | $2.13 | $2.13 | 1,613,600 | — | — |
| 2026-02-24 | $2.11 | $2.11 | 3,608,000 | — | — |
| 2026-02-23 | $1.89 | $1.89 | 1,446,900 | — | — |
| 2026-02-20 | $1.79 | $1.79 | 1,534,200 | — | — |
| 2026-02-19 | $1.81 | $1.81 | 1,486,000 | — | — |
| 2026-02-18 | $1.72 | $1.72 | 984,000 | — | — |
| 2026-02-17 | $1.74 | $1.74 | 665,800 | — | — |
| 2026-02-13 | $1.76 | $1.76 | 1,330,200 | — | — |
| 2026-02-12 | $1.68 | $1.68 | 1,550,300 | — | — |
| 2026-02-11 | $1.77 | $1.77 | 963,300 | — | — |
| 2026-02-10 | $1.78 | $1.78 | 1,228,400 | — | — |
| 2026-02-09 | $1.81 | $1.81 | 1,026,000 | — | — |
| 2026-02-06 | $1.82 | $1.82 | 1,930,400 | — | — |
| 2026-02-05 | $1.67 | $1.67 | 2,224,800 | — | — |
| 2026-02-04 | $1.95 | $1.95 | 1,364,200 | — | — |
| 2026-02-03 | $2.06 | $2.06 | 1,633,600 | — | — |
| 2026-02-02 | $2.01 | $2.01 | 1,544,600 | — | — |
| 2026-01-30 | $1.99 | $1.99 | 1,725,500 | — | — |
| 2026-01-29 | $2.06 | $2.06 | 1,325,300 | — | — |
| 2026-01-28 | $2.06 | $2.06 | 1,369,100 | — | — |
| 2026-01-27 | $2.11 | $2.11 | 1,276,800 | — | — |
| 2026-01-26 | $2.06 | $2.06 | 1,377,300 | — | — |
| 2026-01-23 | $2.16 | $2.16 | 2,248,500 | — | — |
| 2026-01-22 | $2.38 | $2.38 | 3,566,800 | — | — |
| 2026-01-21 | $2.12 | $2.12 | 1,992,500 | — | — |
| 2026-01-20 | $2.02 | $2.02 | 1,739,000 | — | — |
| 2026-01-16 | $2.03 | $2.03 | 2,201,500 | — | — |
| 2026-01-15 | $2.09 | $2.09 | 1,923,500 | — | — |
| 2026-01-14 | $2.22 | $2.22 | 2,925,100 | — | — |
| 2026-01-13 | $2.09 | $2.09 | 1,322,900 | — | — |
| 2026-01-12 | $2.13 | $2.13 | 1,866,900 | — | — |
| 2026-01-09 | $2.07 | $2.07 | 1,068,700 | — | — |
| 2026-01-08 | $2.14 | $2.14 | 1,234,300 | — | — |
| 2026-01-07 | $2.16 | $2.16 | 2,724,400 | — | — |
| 2026-01-06 | $2.14 | $2.14 | 2,394,800 | — | — |
| 2026-01-05 | $1.99 | $1.99 | 2,199,900 | — | — |
| 2026-01-02 | $2.05 | $2.05 | 2,073,800 | — | — |