NASDAQ:EDIT | Historical Stock Price | Editas Medicine, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-02-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.05$2.55$6.18$14.98$36.27$87.842016-02-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$70.11$70.112,384,700——
2020-12-30$76.50$76.501,625,800——
2020-12-29$74.87$74.874,400,800——
2020-12-28$84.35$84.353,797,600——
2020-12-24$83.53$83.531,487,200——
2020-12-23$81.60$81.602,954,400——
2020-12-22$81.06$81.065,661,600——
2020-12-21$83.66$83.6610,628,900——
2020-12-18$64.41$64.412,930,600——
2020-12-17$62.71$62.711,920,700——
2020-12-16$63.99$63.991,589,500——
2020-12-15$64.93$64.932,143,300——
2020-12-14$61.49$61.494,182,000——
2020-12-11$61.92$61.925,581,100——
2020-12-10$66.84$66.849,690,000——
2020-12-09$50.58$50.586,644,600——
2020-12-08$43.18$43.183,101,600——
2020-12-07$39.05$39.053,500,300——
2020-12-04$34.49$34.491,731,800——
2020-12-03$33.23$33.231,380,800——
2020-12-02$31.56$31.561,167,700——
2020-12-01$31.90$31.901,830,700——
2020-11-30$30.59$30.591,139,500——
2020-11-27$31.34$31.34700,900——
2020-11-25$29.45$29.45503,700——
2020-11-24$29.02$29.02716,500——
2020-11-23$29.33$29.33911,400——
2020-11-20$28.42$28.42619,800——
2020-11-19$28.03$28.03607,900——
2020-11-18$27.69$27.69914,400——
2020-11-17$28.75$28.751,013,400——
2020-11-16$29.06$29.06696,700——
2020-11-13$29.23$29.23726,000——
2020-11-12$27.80$27.801,183,000——
2020-11-11$29.10$29.10777,200——
2020-11-10$29.88$29.88824,500——
2020-11-09$30.41$30.411,170,200——
2020-11-06$30.49$30.49699,800——
2020-11-05$31.55$31.551,173,900——
2020-11-04$30.45$30.451,115,900——
2020-11-03$28.31$28.311,782,300——
2020-11-02$31.30$31.30592,000——
2020-10-30$30.94$30.94616,800——
2020-10-29$32.79$32.79712,100——
2020-10-28$31.61$31.61481,400——
2020-10-27$32.51$32.51528,100——
2020-10-26$32.13$32.13755,600——
2020-10-23$32.76$32.76509,800——
2020-10-22$32.26$32.26775,300——
2020-10-21$30.27$30.271,220,200——
2020-10-20$33.18$33.18544,700——
2020-10-19$33.46$33.46706,200——
2020-10-16$33.66$33.661,046,300——
2020-10-15$32.25$32.25781,800——
2020-10-14$32.16$32.161,600,700——
2020-10-13$32.77$32.771,180,400——
2020-10-12$32.22$32.22953,200——
2020-10-09$33.09$33.091,107,200——
2020-10-08$30.71$30.71993,400——
2020-10-07$31.04$31.041,711,600——
2020-10-06$28.76$28.76633,800——
2020-10-05$29.14$29.14732,200——
2020-10-02$27.07$27.07732,400——
2020-10-01$28.17$28.17862,700——
2020-09-30$28.06$28.061,111,000——
2020-09-29$29.04$29.04669,200——
2020-09-28$29.14$29.14855,800——
2020-09-25$29.41$29.41880,100——
2020-09-24$29.08$29.081,271,100——
2020-09-23$31.45$31.45601,100——
2020-09-22$32.76$32.76614,300——
2020-09-21$32.34$32.34903,100——
2020-09-18$33.90$33.901,702,800——
2020-09-17$32.70$32.70531,800——
2020-09-16$33.22$33.22811,100——
2020-09-15$31.90$31.90637,400——
2020-09-14$31.33$31.33706,000——
2020-09-11$29.99$29.99675,300——
2020-09-10$30.40$30.40909,400——
2020-09-09$30.95$30.95781,000——
2020-09-08$29.25$29.25764,400——
2020-09-04$30.47$30.471,571,900——
2020-09-03$31.94$31.941,401,100——
2020-09-02$36.16$36.16695,200——
2020-09-01$35.03$35.03858,800——
2020-08-31$35.23$35.231,040,700——
2020-08-28$34.96$34.96366,100——
2020-08-27$34.42$34.42376,800——
2020-08-26$34.63$34.63541,900——
2020-08-25$35.02$35.02553,800——
2020-08-24$34.23$34.231,028,400——
2020-08-21$36.08$36.08512,200——
2020-08-20$36.76$36.76556,900——
2020-08-19$36.97$36.97738,400——
2020-08-18$37.16$37.16638,300——
2020-08-17$36.65$36.65667,700——
2020-08-14$34.92$34.92441,200——
2020-08-13$35.32$35.32447,400——
2020-08-12$34.75$34.75555,900——
2020-08-11$34.19$34.19791,700——
2020-08-10$35.51$35.511,044,000——
2020-08-07$34.71$34.712,141,400——
2020-08-06$36.84$36.843,890,700——
2020-08-05$32.49$32.49855,200——
2020-08-04$31.88$31.88705,700——
2020-08-03$31.57$31.571,115,900——
2020-07-31$29.36$29.36847,700——
2020-07-30$30.63$30.63460,500——
2020-07-29$30.04$30.04500,000——
2020-07-28$30.20$30.20697,200——
2020-07-27$31.70$31.70756,800——
2020-07-24$29.88$29.88781,000——
2020-07-23$30.33$30.33810,500——
2020-07-22$30.20$30.20638,700——
2020-07-21$30.32$30.321,138,800——
2020-07-20$32.56$32.56777,900——
2020-07-17$32.23$32.23639,400——
2020-07-16$32.21$32.21702,000——
2020-07-15$32.62$32.62856,800——
2020-07-14$31.62$31.621,038,700——
2020-07-13$31.48$31.481,092,900——
2020-07-10$32.88$32.88771,600——
2020-07-09$34.49$34.49859,200——
2020-07-08$34.63$34.631,182,700——
2020-07-07$32.17$32.171,052,800——
2020-07-06$30.68$30.68817,800——
2020-07-02$30.53$30.53955,800——
2020-07-01$30.85$30.851,839,500——
2020-06-30$29.58$29.58910,600——
2020-06-29$29.34$29.341,021,800——
2020-06-26$28.92$28.922,285,400——
2020-06-25$31.41$31.412,574,000——
2020-06-24$30.73$30.734,501,100——
2020-06-23$34.34$34.342,214,400——
2020-06-22$33.19$33.191,285,500——
2020-06-19$32.16$32.162,620,800——
2020-06-18$32.45$32.451,855,800——
2020-06-17$29.89$29.891,339,700——
2020-06-16$30.88$30.881,330,800——
2020-06-15$28.94$28.94926,900——
2020-06-12$26.99$26.99769,700——
2020-06-11$25.01$25.01926,100——
2020-06-10$27.49$27.49683,500——
2020-06-09$26.81$26.81770,600——
2020-06-08$27.12$27.12744,100——
2020-06-05$26.66$26.66733,100——
2020-06-04$27.04$27.04644,300——
2020-06-03$27.46$27.46678,700——
2020-06-02$28.22$28.22880,900——
2020-06-01$27.42$27.42858,300——
2020-05-29$27.07$27.071,041,300——
2020-05-28$27.29$27.29623,000——
2020-05-27$27.86$27.861,056,400——
2020-05-26$27.41$27.411,620,400——
2020-05-22$30.10$30.10693,000——
2020-05-21$29.28$29.28810,200——
2020-05-20$28.56$28.56909,800——
2020-05-19$27.07$27.07792,500——
2020-05-18$27.06$27.061,378,000——
2020-05-15$26.28$26.28780,900——
2020-05-14$24.33$24.33787,800——
2020-05-13$24.51$24.51938,300——
2020-05-12$25.48$25.481,121,400——
2020-05-11$27.43$27.431,919,300——
2020-05-08$24.71$24.71723,300——
2020-05-07$24.10$24.101,088,800——
2020-05-06$25.01$25.01701,300——
2020-05-05$25.60$25.60813,300——
2020-05-04$24.94$24.94819,600——
2020-05-01$22.20$22.20898,200——
2020-04-30$23.12$23.12847,500——
2020-04-29$24.30$24.30745,800——
2020-04-28$24.57$24.57587,300——
2020-04-27$25.40$25.40835,200——
2020-04-24$25.01$25.01524,900——
2020-04-23$24.05$24.05553,300——
2020-04-22$24.32$24.32474,600——
2020-04-21$23.64$23.64667,200——
2020-04-20$24.82$24.821,136,600——
2020-04-17$24.00$24.00590,300——
2020-04-16$23.25$23.25484,400——
2020-04-15$22.53$22.53606,500——
2020-04-14$23.31$23.31630,700——
2020-04-13$22.35$22.35484,000——
2020-04-09$22.13$22.13783,200——
2020-04-08$20.61$20.61893,800——
2020-04-07$21.12$21.121,422,700——
2020-04-06$21.35$21.35836,600——
2020-04-03$19.56$19.56537,700——
2020-04-02$19.98$19.98701,100——
2020-04-01$18.50$18.50993,500——
2020-03-31$19.83$19.83706,500——
2020-03-30$20.25$20.25722,600——
2020-03-27$19.96$19.96919,100——
2020-03-26$21.00$21.00775,200——
2020-03-25$20.84$20.841,528,800——
2020-03-24$21.70$21.701,166,100——
2020-03-23$19.58$19.581,348,400——
2020-03-20$19.08$19.081,421,600——
2020-03-19$20.00$20.001,674,000——
2020-03-18$18.29$18.291,918,000——
2020-03-17$16.78$16.781,642,500——
2020-03-16$14.88$14.881,518,500——
2020-03-13$19.35$19.351,615,600——
2020-03-12$17.76$17.761,757,500——
2020-03-11$20.27$20.27959,000——
2020-03-10$21.71$21.711,060,200——
2020-03-09$21.28$21.281,166,500——
2020-03-06$23.97$23.971,248,100——
2020-03-05$25.15$25.152,274,400——
2020-03-04$23.01$23.01828,100——
2020-03-03$21.96$21.96686,500——
2020-03-02$22.72$22.721,062,200——
2020-02-28$22.18$22.181,564,300——
2020-02-27$20.98$20.981,880,900——
2020-02-26$22.41$22.411,074,300——
2020-02-25$22.48$22.48929,800——
2020-02-24$23.69$23.69832,100——
2020-02-21$24.73$24.731,005,300——
2020-02-20$26.30$26.30672,000——
2020-02-19$26.54$26.54604,000——
2020-02-18$26.91$26.91510,100——
2020-02-14$26.82$26.82493,400——
2020-02-13$26.84$26.84777,800——
2020-02-12$26.86$26.86671,800——
2020-02-11$26.99$26.99706,100——
2020-02-10$27.91$27.91940,500——
2020-02-07$26.35$26.35830,100——
2020-02-06$28.05$28.05868,100——
2020-02-05$28.64$28.64653,600——
2020-02-04$28.37$28.37739,100——
2020-02-03$27.14$27.14870,600——
2020-01-31$26.43$26.43784,100——
2020-01-30$26.84$26.84610,000——
2020-01-29$27.80$27.80379,100——
2020-01-28$28.24$28.24483,400——
2020-01-27$27.97$27.97584,000——
2020-01-24$28.35$28.35706,200——
2020-01-23$28.97$28.97618,800——
2020-01-22$30.04$30.04421,400——
2020-01-21$29.93$29.93626,500——
2020-01-17$30.64$30.641,008,000——
2020-01-16$32.02$32.02950,200——
2020-01-15$32.78$32.781,282,100——
2020-01-14$32.51$32.51915,900——
2020-01-13$31.16$31.16885,000——
2020-01-10$30.68$30.68632,000——
2020-01-09$30.65$30.65565,400——
2020-01-08$30.99$30.99703,700——
2020-01-07$29.96$29.96782,900——
2020-01-06$29.73$29.73594,100——
2020-01-03$29.00$29.00551,100——
2020-01-02$29.44$29.44604,100——