Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 1,655,397 |
| 2025-12-30 | $0.04 | $0.04 | 1,164,619 |
| 2025-12-29 | $0.04 | $0.04 | 2,102,904 |
| 2025-12-26 | $0.04 | $0.04 | 1,551,246 |
| 2025-12-24 | $0.04 | $0.04 | 5,261,300 |
| 2025-12-23 | $0.03 | $0.03 | 2,386,433 |
| 2025-12-22 | $0.03 | $0.03 | 3,431,079 |
| 2025-12-19 | $0.03 | $0.03 | 639,493 |
| 2025-12-18 | $0.03 | $0.03 | 1,213,408 |
| 2025-12-17 | $0.02 | $0.02 | 1,692,007 |
| 2025-12-16 | $0.03 | $0.03 | 2,329,615 |
| 2025-12-15 | $0.02 | $0.02 | 5,886,057 |
| 2025-12-12 | $0.02 | $0.02 | 6,598,131 |
| 2025-12-11 | $0.02 | $0.02 | 938,795 |
| 2025-12-10 | $0.02 | $0.02 | 1,324,006 |
| 2025-12-09 | $0.02 | $0.02 | 1,130,079 |
| 2025-12-08 | $0.02 | $0.02 | 3,779,333 |
| 2025-12-05 | $0.02 | $0.02 | 1,220,497 |
| 2025-12-04 | $0.02 | $0.02 | 957,937 |
| 2025-12-03 | $0.02 | $0.02 | 2,744,894 |
| 2025-12-02 | $0.03 | $0.03 | 2,112,076 |
| 2025-12-01 | $0.02 | $0.02 | 707,525 |
| 2025-11-28 | $0.02 | $0.02 | 888,285 |
| 2025-11-26 | $0.02 | $0.02 | 1,269,651 |
| 2025-11-25 | $0.02 | $0.02 | 739,408 |
| 2025-11-24 | $0.02 | $0.02 | 1,973,252 |
| 2025-11-21 | $0.02 | $0.02 | 622,258 |
| 2025-11-20 | $0.03 | $0.03 | 1,530,808 |
| 2025-11-19 | $0.03 | $0.03 | 3,361,952 |
| 2025-11-18 | $0.03 | $0.03 | 4,633,128 |
| 2025-11-17 | $0.04 | $0.04 | 7,522,749 |
| 2025-11-14 | $0.02 | $0.02 | 633,837 |
| 2025-11-13 | $0.02 | $0.02 | 1,735,491 |
| 2025-11-12 | $0.02 | $0.02 | 2,118,408 |
| 2025-11-11 | $0.02 | $0.02 | 1,120,938 |
| 2025-11-10 | $0.02 | $0.02 | 1,951,654 |
| 2025-11-07 | $0.03 | $0.02 | 7,137,269 |
| 2025-11-06 | $0.02 | $0.02 | 4,166,918 |
| 2025-11-05 | $0.02 | $0.02 | 3,820,188 |
| 2025-11-04 | $0.02 | $0.02 | 8,327,255 |
| 2025-11-03 | $0.02 | $0.02 | 3,701,959 |
| 2025-10-31 | $0.03 | $0.03 | 2,359,276 |
| 2025-10-30 | $0.02 | $0.02 | 3,221,786 |
| 2025-10-29 | $0.03 | $0.03 | 1,556,668 |
| 2025-10-28 | $0.04 | $0.04 | 1,013,356 |
| 2025-10-27 | $0.04 | $0.04 | 1,533,333 |
| 2025-10-24 | $0.04 | $0.04 | 1,427,518 |
| 2025-10-23 | $0.04 | $0.04 | 963,382 |
| 2025-10-22 | $0.04 | $0.04 | 763,262 |
| 2025-10-21 | $0.04 | $0.04 | 3,069,877 |
| 2025-10-20 | $0.04 | $0.04 | 2,794,614 |
| 2025-10-17 | $0.05 | $0.05 | 936,751 |
| 2025-10-16 | $0.04 | $0.04 | 3,143,050 |
| 2025-10-15 | $0.05 | $0.05 | 5,399,545 |
| 2025-10-14 | $0.06 | $0.06 | 2,064,414 |
| 2025-10-13 | $0.06 | $0.06 | 2,147,969 |
| 2025-10-10 | $0.06 | $0.06 | 1,079,298 |
| 2025-10-09 | $0.06 | $0.06 | 1,111,247 |
| 2025-10-08 | $0.06 | $0.06 | 3,534,753 |
| 2025-10-07 | $0.06 | $0.06 | 3,096,416 |
| 2025-10-06 | $0.05 | $0.05 | 4,491,094 |
| 2025-10-03 | $0.04 | $0.04 | 2,123,668 |
| 2025-10-02 | $0.04 | $0.04 | 2,399,646 |
| 2025-10-01 | $0.04 | $0.04 | 2,723,176 |
| 2025-09-30 | $0.04 | $0.04 | 1,997,871 |
| 2025-09-29 | $0.04 | $0.04 | 2,497,358 |
| 2025-09-26 | $0.03 | $0.03 | 3,098,325 |
| 2025-09-25 | $0.03 | $0.03 | 7,326,789 |
| 2025-09-24 | $0.03 | $0.03 | 7,414,594 |
| 2025-09-23 | $0.03 | $0.03 | 3,001,086 |
| 2025-09-22 | $0.04 | $0.04 | 2,905,170 |
| 2025-09-19 | $0.05 | $0.05 | 3,520,328 |
| 2025-09-18 | $0.04 | $0.04 | 10,653,389 |
| 2025-09-17 | $0.06 | $0.06 | 8,274,049 |
| 2025-09-16 | $0.09 | $0.09 | 9,281,472 |
| 2025-09-15 | $0.07 | $0.07 | 5,858,979 |
| 2025-09-12 | $0.05 | $0.05 | 5,421,062 |
| 2025-09-11 | $0.04 | $0.04 | 3,859,867 |
| 2025-09-10 | $0.03 | $0.03 | 5,061,163 |
| 2025-09-09 | $0.02 | $0.02 | 9,116,273 |
| 2025-09-08 | $0.02 | $0.02 | 14,835,606 |
| 2025-09-05 | $0.01 | $0.01 | 34,615,344 |
| 2025-09-04 | $0.02 | $0.02 | 5,169,039 |
| 2025-09-03 | $0.02 | $0.02 | 1,965,769 |
| 2025-09-02 | $0.02 | $0.02 | 1,336,211 |
| 2025-08-29 | $0.02 | $0.02 | 2,613,751 |
| 2025-08-28 | $0.02 | $0.02 | 9,892,969 |
| 2025-08-27 | $0.02 | $0.02 | 11,155,609 |
| 2025-08-26 | $0.03 | $0.03 | 5,378,292 |
| 2025-08-25 | $0.03 | $0.03 | 3,985,488 |
| 2025-08-22 | $0.03 | $0.03 | 5,398,713 |
| 2025-08-21 | $0.03 | $0.03 | 10,560,472 |
| 2025-08-20 | $0.04 | $0.04 | 11,571,292 |
| 2025-08-19 | $0.02 | $0.02 | 6,083,850 |
| 2025-08-18 | $0.02 | $0.02 | 4,168,342 |
| 2025-08-15 | $0.01 | $0.01 | 5,319,529 |
| 2025-08-14 | $0.01 | $0.01 | 17,890,069 |
| 2025-08-13 | $0.01 | $0.01 | 20,106,426 |
| 2025-08-12 | $0.01 | $0.01 | 14,592,113 |
| 2025-08-11 | $0.01 | $0.01 | 12,074,629 |
| 2025-08-08 | $0.00 | $0.00 | 8,042,724 |
| 2025-08-07 | $0.00 | $0.00 | 13,922,239 |
| 2025-08-06 | $0.01 | $0.01 | 11,623,153 |
| 2025-08-05 | $0.01 | $0.01 | 12,512,564 |
| 2025-08-04 | $0.01 | $0.01 | 9,806,089 |
| 2025-08-01 | $0.00 | $0.00 | 5,815,341 |
| 2025-07-31 | $0.00 | $0.00 | 6,175,902 |
| 2025-07-30 | $0.00 | $0.00 | 1,578,002 |
| 2025-07-29 | $0.00 | $0.00 | 4,374,356 |
| 2025-07-28 | $0.00 | $0.00 | 3,253,353 |
| 2025-07-25 | $0.00 | $0.00 | 1,037,657 |
| 2025-07-24 | $0.00 | $0.00 | 2,988,976 |
| 2025-07-23 | $0.00 | $0.00 | 1,016,937 |
| 2025-07-22 | $0.00 | $0.00 | 3,133,336 |
| 2025-07-21 | $0.01 | $0.01 | 810,694 |
| 2025-07-18 | $0.01 | $0.01 | 732,424 |
| 2025-07-17 | $0.01 | $0.01 | 1,099,135 |
| 2025-07-16 | $0.01 | $0.01 | 428,170 |
| 2025-07-15 | $0.01 | $0.01 | 1,115,127 |
| 2025-07-14 | $0.01 | $0.01 | 2,583,065 |
| 2025-07-11 | $0.01 | $0.01 | 4,203,863 |
| 2025-07-10 | $0.01 | $0.01 | 1,311,683 |
| 2025-07-09 | $0.01 | $0.01 | 2,574,510 |
| 2025-07-08 | $0.01 | $0.01 | 2,751,970 |
| 2025-07-07 | $0.01 | $0.01 | 4,248,662 |
| 2025-07-03 | $0.01 | $0.01 | 2,338,856 |
| 2025-07-02 | $0.01 | $0.01 | 6,239,746 |
| 2025-07-01 | $0.02 | $0.02 | 13,415,525 |
| 2025-06-30 | $0.01 | $0.01 | 6,221,637 |
| 2025-06-27 | $0.00 | $0.00 | 71,000 |
| 2025-06-26 | $0.00 | $0.00 | 640,411 |
| 2025-06-25 | $0.00 | $0.00 | 1,184,350 |
| 2025-06-24 | $0.00 | $0.00 | 1,219,000 |
| 2025-06-23 | $0.00 | $0.00 | 2,800 |
| 2025-06-20 | $0.00 | $0.00 | 2,236,681 |
| 2025-06-18 | $0.00 | $0.00 | 702,993 |
| 2025-06-17 | $0.00 | $0.00 | 544,047 |
| 2025-06-16 | $0.00 | $0.00 | 649,001 |
| 2025-06-13 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | 614,499 |
| 2025-06-11 | $0.00 | $0.00 | 738,718 |
| 2025-06-10 | $0.01 | $0.01 | 492,517 |
| 2025-06-09 | $0.00 | $0.00 | 462,857 |
| 2025-06-06 | $0.01 | $0.01 | 111,500 |
| 2025-06-05 | $0.01 | $0.01 | 268,747 |
| 2025-06-04 | $0.01 | $0.01 | 150,975 |
| 2025-06-03 | $0.01 | $0.01 | 35,300 |
| 2025-06-02 | $0.01 | $0.01 | 200 |
| 2025-05-30 | $0.01 | $0.01 | 160,001 |
| 2025-05-29 | $0.01 | $0.01 | 1,145,482 |
| 2025-05-28 | $0.01 | $0.01 | 1,890 |
| 2025-05-27 | $0.01 | $0.01 | 176,000 |
| 2025-05-23 | $0.01 | $0.01 | 35,059 |
| 2025-05-22 | $0.01 | $0.01 | 1,564,134 |
| 2025-05-21 | $0.01 | $0.01 | 25,617 |
| 2025-05-20 | $0.01 | $0.01 | 10,000 |
| 2025-05-19 | $0.01 | $0.01 | 240,689 |
| 2025-05-16 | $0.02 | $0.02 | 179,746 |
| 2025-05-15 | $0.02 | $0.02 | 133,597 |
| 2025-05-14 | $0.02 | $0.02 | 82,117 |
| 2025-05-13 | $0.02 | $0.02 | 128,118 |
| 2025-05-12 | $0.01 | $0.01 | 39,587 |
| 2025-05-09 | $0.02 | $0.02 | 68,728 |
| 2025-05-08 | $0.02 | $0.02 | 452,170 |
| 2025-05-07 | $0.04 | $0.04 | 614,721 |
| 2025-05-06 | $0.01 | $0.01 | 664,050 |
| 2025-05-05 | $0.01 | $0.01 | 604,146 |
| 2025-05-02 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | 4,885 |
| 2025-04-21 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | 29,149 |
| 2025-04-15 | $0.00 | $0.00 | 7,064 |
| 2025-04-14 | $0.00 | $0.00 | 912,185 |
| 2025-04-11 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | 284 |
| 2025-04-09 | $0.00 | $0.00 | 50,065 |
| 2025-04-08 | $0.00 | $0.00 | 50,000 |
| 2025-04-07 | $0.00 | $0.00 | 60,000 |
| 2025-04-04 | $0.00 | $0.00 | 62,300 |
| 2025-04-03 | $0.00 | $0.00 | 55,106 |
| 2025-04-02 | $0.00 | $0.00 | 60,000 |
| 2025-04-01 | $0.00 | $0.00 | 6,000 |
| 2025-03-31 | $0.00 | $0.00 | 3,673 |
| 2025-03-28 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | 300,000 |
| 2025-03-26 | $0.00 | $0.00 | 26,000 |
| 2025-03-25 | $0.00 | $0.00 | 250,000 |
| 2025-03-24 | $0.00 | $0.00 | 500,000 |
| 2025-03-21 | $0.00 | $0.00 | 650,000 |
| 2025-03-20 | $0.00 | $0.00 | 500,000 |
| 2025-03-19 | $0.00 | $0.00 | 400,000 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 224,000 |
| 2025-03-14 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | 674,600 |
| 2025-01-29 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | 9,894 |
| 2025-01-27 | $0.00 | $0.00 | 106 |
| 2025-01-24 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 2,000 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | 18,000 |
| 2025-01-08 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | 0 |