Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.10 | $0.10 | 112,884 |
| 2022-12-29 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | 5,000 |
| 2022-12-27 | $0.07 | $0.07 | 20,000 |
| 2022-12-23 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | 65,010 |
| 2022-12-21 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | 500 |
| 2022-12-16 | $0.09 | $0.09 | 52,414 |
| 2022-12-15 | $0.07 | $0.07 | 3,448 |
| 2022-12-14 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | 390 |
| 2022-12-12 | $0.08 | $0.08 | 3,705 |
| 2022-12-09 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | 25,000 |
| 2022-12-05 | $0.07 | $0.07 | 259,575 |
| 2022-12-02 | $0.05 | $0.05 | 2,998 |
| 2022-12-01 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | 10,615 |
| 2022-11-29 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | 32,725 |
| 2022-11-25 | $0.06 | $0.06 | 18,000 |
| 2022-11-23 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | 100 |
| 2022-11-21 | $0.05 | $0.05 | 0 |