Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 73,883,199 |
| 2026-08-27 | $0.00 | $0.00 | 67,627,094 |
| 2026-08-26 | $0.00 | $0.00 | 124,099,506 |
| 2026-08-25 | $0.00 | $0.00 | 42,637,657 |
| 2026-08-24 | $0.00 | $0.00 | 54,870,183 |
| 2026-08-21 | $0.00 | $0.00 | 41,484,494 |
| 2026-08-20 | $0.00 | $0.00 | 29,181,265 |
| 2026-08-19 | $0.00 | $0.00 | 79,778,593 |
| 2026-08-18 | $0.00 | $0.00 | 13,915,022 |
| 2026-08-17 | $0.00 | $0.00 | 24,258,299 |
| 2026-08-14 | $0.00 | $0.00 | 46,708,756 |
| 2026-08-13 | $0.00 | $0.00 | 80,383,399 |
| 2026-08-12 | $0.00 | $0.00 | 20,789,268 |
| 2026-08-11 | $0.00 | $0.00 | 29,336,524 |
| 2026-08-10 | $0.00 | $0.00 | 27,680,900 |
| 2026-08-07 | $0.00 | $0.00 | 36,551,660 |
| 2026-08-06 | $0.00 | $0.00 | 35,632,361 |
| 2026-08-05 | $0.00 | $0.00 | 47,352,212 |
| 2026-08-04 | $0.00 | $0.00 | 48,230,017 |
| 2026-08-03 | $0.00 | $0.00 | 48,314,832 |
| 2026-07-31 | $0.00 | $0.00 | 40,849,221 |
| 2026-07-30 | $0.00 | $0.00 | 85,131,046 |
| 2026-07-29 | $0.00 | $0.00 | 89,554,299 |
| 2026-07-28 | $0.00 | $0.00 | 69,437,293 |
| 2026-07-27 | $0.00 | $0.00 | 34,245,912 |
| 2026-07-24 | $0.00 | $0.00 | 32,596,171 |
| 2026-07-23 | $0.00 | $0.00 | 49,592,936 |
| 2026-07-22 | $0.00 | $0.00 | 15,232,455 |
| 2026-07-21 | $0.00 | $0.00 | 74,500,824 |
| 2026-07-20 | $0.00 | $0.00 | 73,253,603 |
| 2026-07-17 | $0.00 | $0.00 | 97,377,347 |
| 2026-07-16 | $0.00 | $0.00 | 58,291,445 |
| 2026-07-15 | $0.00 | $0.00 | 103,960,545 |
| 2026-07-14 | $0.00 | $0.00 | 48,847,677 |
| 2026-07-13 | $0.01 | $0.01 | 18,122,004 |
| 2026-07-10 | $0.01 | $0.01 | 20,927,616 |
| 2026-07-09 | $0.01 | $0.01 | 26,719,618 |
| 2026-07-08 | $0.01 | $0.01 | 17,827,166 |
| 2026-07-07 | $0.01 | $0.01 | 37,997,930 |
| 2026-07-06 | $0.00 | $0.00 | 10,298,763 |
| 2026-07-02 | $0.00 | $0.00 | 19,959,819 |
| 2026-07-01 | $0.00 | $0.00 | 18,516,593 |
| 2026-06-30 | $0.00 | $0.00 | 37,741,066 |
| 2026-06-29 | $0.00 | $0.00 | 31,734,692 |
| 2026-06-26 | $0.00 | $0.00 | 13,721,298 |
| 2026-06-25 | $0.00 | $0.00 | 22,002,567 |
| 2026-06-24 | $0.00 | $0.00 | 8,701,300 |
| 2026-06-23 | $0.00 | $0.00 | 15,891,714 |
| 2026-06-22 | $0.00 | $0.00 | 15,393,633 |
| 2026-06-18 | $0.00 | $0.00 | 66,378,458 |
| 2026-06-17 | $0.00 | $0.00 | 14,475,096 |
| 2026-06-16 | $0.00 | $0.00 | 38,433,874 |
| 2026-06-15 | $0.00 | $0.00 | 30,830,305 |
| 2026-06-12 | $0.00 | $0.00 | 13,474,708 |
| 2026-06-11 | $0.00 | $0.00 | 34,083,218 |
| 2026-06-10 | $0.00 | $0.00 | 41,775,884 |
| 2026-06-09 | $0.00 | $0.00 | 69,274,490 |
| 2026-06-08 | $0.00 | $0.00 | 16,132,706 |
| 2026-06-05 | $0.00 | $0.00 | 6,142,208 |
| 2026-06-04 | $0.00 | $0.00 | 41,119,553 |
| 2026-06-03 | $0.00 | $0.00 | 13,839,699 |
| 2026-06-02 | $0.00 | $0.00 | 12,626,941 |
| 2026-06-01 | $0.00 | $0.00 | 6,892,289 |
| 2026-05-29 | $0.00 | $0.00 | 11,457,095 |
| 2026-05-28 | $0.00 | $0.00 | 291,152 |
| 2026-05-27 | $0.00 | $0.00 | 146,390 |
| 2026-05-26 | $0.00 | $0.00 | 3,608,082 |
| 2026-05-22 | $0.00 | $0.00 | 1,188,278 |
| 2026-05-21 | $0.00 | $0.00 | 852,027 |
| 2026-05-20 | $0.00 | $0.00 | 2,833,316 |
| 2026-05-19 | $0.00 | $0.00 | 6,078,043 |
| 2026-05-18 | $0.00 | $0.00 | 1,863,182 |
| 2026-05-15 | $0.00 | $0.00 | 3,641,244 |
| 2026-05-14 | $0.00 | $0.00 | 6,996,328 |
| 2026-05-13 | $0.00 | $0.00 | 22,936,779 |
| 2026-05-12 | $0.00 | $0.00 | 31,305,505 |
| 2026-05-11 | $0.00 | $0.00 | 16,103,041 |
| 2026-05-08 | $0.00 | $0.00 | 11,322,896 |
| 2026-05-07 | $0.00 | $0.00 | 4,890,805 |
| 2026-05-06 | $0.00 | $0.00 | 9,831,703 |
| 2026-05-05 | $0.00 | $0.00 | 4,827,637 |
| 2026-05-04 | $0.00 | $0.00 | 8,452,419 |
| 2026-05-01 | $0.00 | $0.00 | 1,847,020 |
| 2026-04-30 | $0.00 | $0.00 | 2,416,093 |
| 2026-04-29 | $0.00 | $0.00 | 3,358,546 |
| 2026-04-28 | $0.00 | $0.00 | 1,615,049 |
| 2026-04-27 | $0.00 | $0.00 | 7,454,243 |
| 2026-04-24 | $0.00 | $0.00 | 4,928,396 |
| 2026-04-23 | $0.00 | $0.00 | 3,082,951 |
| 2026-04-22 | $0.00 | $0.00 | 15,244,508 |
| 2026-04-21 | $0.00 | $0.00 | 8,319,193 |
| 2026-04-20 | $0.01 | $0.01 | 23,083,422 |
| 2026-04-17 | $0.00 | $0.00 | 4,742,951 |
| 2026-04-16 | $0.00 | $0.00 | 8,025,984 |
| 2026-04-15 | $0.00 | $0.00 | 21,446,570 |
| 2026-04-14 | $0.00 | $0.00 | 10,689,237 |
| 2026-04-13 | $0.00 | $0.00 | 6,462,503 |
| 2026-04-10 | $0.01 | $0.01 | 6,020,132 |
| 2026-04-09 | $0.01 | $0.01 | 6,010,064 |
| 2026-04-08 | $0.01 | $0.01 | 10,372,408 |
| 2026-04-07 | $0.01 | $0.01 | 3,085,632 |
| 2026-04-06 | $0.01 | $0.01 | 5,152,763 |
| 2026-04-02 | $0.01 | $0.01 | 5,901,564 |
| 2026-04-01 | $0.01 | $0.01 | 4,509,576 |
| 2026-03-31 | $0.01 | $0.01 | 5,377,752 |
| 2026-03-30 | $0.01 | $0.01 | 2,220,751 |
| 2026-03-27 | $0.01 | $0.01 | 717,988 |
| 2026-03-26 | $0.01 | $0.01 | 5,454,560 |
| 2026-03-25 | $0.01 | $0.01 | 5,244,408 |
| 2026-03-24 | $0.01 | $0.01 | 5,500,691 |
| 2026-03-23 | $0.01 | $0.01 | 5,072,610 |
| 2026-03-20 | $0.01 | $0.01 | 3,392,448 |
| 2026-03-19 | $0.01 | $0.01 | 3,572,121 |
| 2026-03-18 | $0.01 | $0.01 | 2,253,002 |
| 2026-03-17 | $0.01 | $0.01 | 5,305,546 |
| 2026-03-16 | $0.01 | $0.01 | 3,207,457 |
| 2026-03-13 | $0.01 | $0.01 | 4,779,452 |
| 2026-03-12 | $0.01 | $0.01 | 19,351,208 |
| 2026-03-11 | $0.01 | $0.01 | 1,816,295 |
| 2026-03-10 | $0.01 | $0.01 | 6,462,618 |
| 2026-03-09 | $0.01 | $0.01 | 4,747,496 |
| 2026-03-06 | $0.01 | $0.01 | 4,156,680 |
| 2026-03-05 | $0.01 | $0.01 | 2,681,036 |
| 2026-03-04 | $0.01 | $0.01 | 1,175,703 |
| 2026-03-03 | $0.01 | $0.01 | 2,287,279 |
| 2026-03-02 | $0.01 | $0.01 | 2,008,893 |
| 2026-02-27 | $0.01 | $0.01 | 1,102,189 |
| 2026-02-26 | $0.01 | $0.01 | 9,181,462 |
| 2026-02-25 | $0.01 | $0.01 | 3,033,999 |
| 2026-02-24 | $0.01 | $0.01 | 1,383,685 |
| 2026-02-23 | $0.01 | $0.01 | 1,412,426 |
| 2026-02-20 | $0.01 | $0.01 | 1,970,417 |
| 2026-02-19 | $0.01 | $0.01 | 2,803,104 |
| 2026-02-18 | $0.01 | $0.01 | 3,876,157 |
| 2026-02-17 | $0.01 | $0.01 | 2,301,802 |
| 2026-02-13 | $0.01 | $0.01 | 1,444,141 |
| 2026-02-12 | $0.01 | $0.01 | 3,198,437 |
| 2026-02-11 | $0.01 | $0.01 | 2,733,640 |
| 2026-02-10 | $0.02 | $0.02 | 2,787,743 |
| 2026-02-09 | $0.01 | $0.01 | 3,702,185 |
| 2026-02-06 | $0.02 | $0.02 | 902,739 |
| 2026-02-05 | $0.01 | $0.01 | 3,581,606 |
| 2026-02-04 | $0.02 | $0.02 | 12,066,674 |
| 2026-02-03 | $0.02 | $0.02 | 10,480,998 |
| 2026-02-02 | $0.02 | $0.02 | 6,539,164 |
| 2026-01-30 | $0.02 | $0.02 | 3,183,404 |
| 2026-01-29 | $0.02 | $0.02 | 4,319,319 |
| 2026-01-28 | $0.03 | $0.03 | 3,215,974 |
| 2026-01-27 | $0.03 | $0.03 | 1,537,353 |
| 2026-01-26 | $0.03 | $0.03 | 1,606,102 |
| 2026-01-23 | $0.03 | $0.03 | 1,820,751 |
| 2026-01-22 | $0.03 | $0.03 | 2,510,425 |
| 2026-01-21 | $0.03 | $0.03 | 2,837,562 |
| 2026-01-20 | $0.03 | $0.03 | 2,000,278 |
| 2026-01-16 | $0.03 | $0.03 | 728,583 |
| 2026-01-15 | $0.03 | $0.03 | 2,159,301 |
| 2026-01-14 | $0.03 | $0.03 | 920,054 |
| 2026-01-13 | $0.03 | $0.03 | 1,956,994 |
| 2026-01-12 | $0.03 | $0.03 | 4,985,623 |
| 2026-01-09 | $0.04 | $0.04 | 1,634,795 |
| 2026-01-08 | $0.05 | $0.05 | 2,148,319 |
| 2026-01-07 | $0.04 | $0.04 | 1,622,885 |
| 2026-01-06 | $0.05 | $0.05 | 1,149,210 |
| 2026-01-05 | $0.04 | $0.04 | 1,089,847 |
| 2026-01-02 | $0.05 | $0.05 | 1,762,814 |