Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.17 | $0.17 | 35,900 |
| 2025-12-30 | $0.16 | $0.16 | 116,900 |
| 2025-12-29 | $0.16 | $0.16 | 292,700 |
| 2025-12-26 | $0.20 | $0.20 | 19,300 |
| 2025-12-24 | $0.19 | $0.19 | 22,800 |
| 2025-12-23 | $0.20 | $0.20 | 54,800 |
| 2025-12-22 | $0.19 | $0.19 | 14,300 |
| 2025-12-19 | $0.19 | $0.19 | 6,800 |
| 2025-12-18 | $0.19 | $0.19 | 8,300 |
| 2025-12-17 | $0.19 | $0.19 | 25,100 |
| 2025-12-16 | $0.20 | $0.20 | 141,000 |
| 2025-12-15 | $0.20 | $0.20 | 29,100 |
| 2025-12-12 | $0.20 | $0.20 | 601,400 |
| 2025-12-11 | $0.29 | $0.29 | 217,200 |
| 2025-12-10 | $0.30 | $0.30 | 78,000 |
| 2025-12-09 | $0.30 | $0.30 | 305,300 |
| 2025-12-08 | $0.28 | $0.28 | 174,800 |
| 2025-12-05 | $0.29 | $0.29 | 47,900 |
| 2025-12-04 | $0.27 | $0.27 | 32,100 |
| 2025-12-03 | $0.24 | $0.24 | 159,100 |
| 2025-12-02 | $0.17 | $0.17 | 25,300 |
| 2025-12-01 | $0.19 | $0.19 | 12,100 |
| 2025-11-28 | $0.19 | $0.19 | 500 |
| 2025-11-26 | $0.15 | $0.15 | 43,100 |
| 2025-11-25 | $0.20 | $0.20 | 7,000 |
| 2025-11-24 | $0.20 | $0.20 | 64,100 |
| 2025-11-21 | $0.20 | $0.20 | 151,900 |
| 2025-11-20 | $0.23 | $0.23 | 43,500 |
| 2025-11-19 | $0.27 | $0.27 | 68,700 |
| 2025-11-18 | $0.18 | $0.18 | 47,200 |
| 2025-11-17 | $0.21 | $0.21 | 37,800 |
| 2025-11-14 | $0.22 | $0.22 | 26,200 |
| 2025-11-13 | $0.22 | $0.22 | 89,900 |
| 2025-11-12 | $0.20 | $0.20 | 20,500 |
| 2025-11-11 | $0.19 | $0.19 | 300 |
| 2025-11-10 | $0.18 | $0.18 | 20,900 |
| 2025-11-07 | $0.17 | $0.17 | 39,500 |
| 2025-11-06 | $0.18 | $0.18 | 1,900 |
| 2025-11-05 | $0.20 | $0.20 | 58,200 |
| 2025-11-04 | $0.18 | $0.18 | 90,900 |
| 2025-11-03 | $0.25 | $0.25 | 78,700 |
| 2025-10-31 | $0.29 | $0.29 | 26,900 |
| 2025-10-30 | $0.30 | $0.30 | 10,400 |
| 2025-10-29 | $0.28 | $0.28 | 26,400 |
| 2025-10-28 | $0.29 | $0.29 | 51,500 |
| 2025-10-27 | $0.32 | $0.32 | 128,600 |
| 2025-10-24 | $0.35 | $0.35 | 121,900 |
| 2025-10-23 | $0.33 | $0.33 | 38,300 |
| 2025-10-22 | $0.37 | $0.37 | 123,800 |
| 2025-10-21 | $0.40 | $0.40 | 218,500 |
| 2025-10-20 | $0.33 | $0.33 | 37,400 |
| 2025-10-17 | $0.32 | $0.32 | 62,900 |
| 2025-10-16 | $0.29 | $0.29 | 32,200 |
| 2025-10-15 | $0.31 | $0.31 | 89,600 |
| 2025-10-14 | $0.32 | $0.32 | 158,800 |
| 2025-10-13 | $0.28 | $0.28 | 40,800 |
| 2025-10-10 | $0.29 | $0.29 | 365,200 |
| 2025-10-09 | $0.16 | $0.16 | 78,200 |
| 2025-10-08 | $0.15 | $0.15 | 181,000 |
| 2025-10-07 | $0.11 | $0.11 | 29,300 |
| 2025-10-06 | $0.10 | $0.10 | 76,300 |
| 2025-10-03 | $0.10 | $0.10 | 139,600 |
| 2025-10-02 | $0.11 | $0.11 | 79,100 |
| 2025-10-01 | $0.12 | $0.12 | 34,500 |
| 2025-09-30 | $0.13 | $0.13 | 42,700 |
| 2025-09-29 | $0.13 | $0.13 | 82,400 |
| 2025-09-26 | $0.16 | $0.16 | 102,900 |
| 2025-09-25 | $0.17 | $0.17 | 138,400 |
| 2025-09-24 | $0.16 | $0.16 | 14,700 |
| 2025-09-23 | $0.17 | $0.17 | 39,300 |
| 2025-09-22 | $0.19 | $0.19 | 52,000 |
| 2025-09-19 | $0.19 | $0.19 | 50,200 |
| 2025-09-18 | $0.20 | $0.20 | 148,600 |
| 2025-09-17 | $0.21 | $0.21 | 30,000 |
| 2025-09-16 | $0.22 | $0.22 | 72,200 |
| 2025-09-15 | $0.24 | $0.24 | 21,800 |
| 2025-09-12 | $0.25 | $0.25 | 65,400 |
| 2025-09-11 | $0.26 | $0.26 | 15,400 |
| 2025-09-10 | $0.24 | $0.24 | 75,600 |
| 2025-09-09 | $0.28 | $0.28 | 27,000 |
| 2025-09-08 | $0.28 | $0.28 | 33,000 |
| 2025-09-05 | $0.29 | $0.29 | 20,400 |
| 2025-09-04 | $0.26 | $0.26 | 18,000 |
| 2025-09-03 | $0.30 | $0.30 | 70,200 |
| 2025-09-02 | $0.29 | $0.29 | 65,600 |
| 2025-08-29 | $0.32 | $0.32 | 26,600 |
| 2025-08-28 | $0.30 | $0.30 | 9,200 |
| 2025-08-27 | $0.27 | $0.27 | 47,700 |
| 2025-08-26 | $0.28 | $0.28 | 36,200 |
| 2025-08-25 | $0.26 | $0.26 | 42,300 |
| 2025-08-22 | $0.31 | $0.31 | 69,700 |
| 2025-08-21 | $0.35 | $0.35 | 15,100 |
| 2025-08-20 | $0.35 | $0.35 | 154,200 |
| 2025-08-19 | $0.29 | $0.29 | 97,600 |
| 2025-08-18 | $0.30 | $0.30 | 237,600 |
| 2025-08-15 | $0.35 | $0.35 | 252,200 |
| 2025-08-14 | $0.29 | $0.29 | 35,700 |
| 2025-08-13 | $0.33 | $0.33 | 33,900 |
| 2025-08-12 | $0.35 | $0.35 | 103,700 |
| 2025-08-11 | $0.33 | $0.33 | 36,500 |
| 2025-08-08 | $0.34 | $0.34 | 35,500 |
| 2025-08-07 | $0.38 | $0.38 | 23,600 |
| 2025-08-06 | $0.34 | $0.34 | 96,000 |
| 2025-08-05 | $0.29 | $0.29 | 18,000 |
| 2025-08-04 | $0.30 | $0.30 | 31,400 |
| 2025-08-01 | $0.26 | $0.26 | 37,200 |
| 2025-07-31 | $0.32 | $0.32 | 81,400 |
| 2025-07-30 | $0.31 | $0.31 | 282,000 |
| 2025-07-29 | $0.35 | $0.35 | 135,900 |
| 2025-07-28 | $0.35 | $0.35 | 141,100 |
| 2025-07-25 | $0.43 | $0.43 | 95,900 |
| 2025-07-24 | $0.49 | $0.49 | 239,200 |
| 2025-07-23 | $0.35 | $0.35 | 68,700 |
| 2025-07-22 | $0.40 | $0.40 | 87,100 |
| 2025-07-21 | $0.44 | $0.44 | 205,100 |
| 2025-07-18 | $0.50 | $0.50 | 109,900 |
| 2025-07-17 | $0.53 | $0.53 | 349,500 |
| 2025-07-16 | $0.46 | $0.46 | 671,300 |
| 2025-07-15 | $0.40 | $0.40 | 401,300 |
| 2025-07-14 | $0.34 | $0.34 | 174,300 |
| 2025-07-11 | $0.28 | $0.28 | 178,200 |
| 2025-07-10 | $0.24 | $0.24 | 23,500 |
| 2025-07-09 | $0.24 | $0.24 | 9,600 |
| 2025-07-08 | $0.24 | $0.24 | 12,700 |
| 2025-07-07 | $0.25 | $0.25 | 23,400 |
| 2025-07-03 | $0.25 | $0.25 | 27,500 |
| 2025-07-02 | $0.25 | $0.25 | 49,300 |
| 2025-07-01 | $0.29 | $0.29 | 30,500 |
| 2025-06-30 | $0.30 | $0.30 | 44,800 |
| 2025-06-27 | $0.28 | $0.28 | 85,100 |
| 2025-06-26 | $0.28 | $0.28 | 34,900 |
| 2025-06-25 | $0.30 | $0.30 | 272,700 |
| 2025-06-24 | $0.35 | $0.35 | 194,500 |
| 2025-06-23 | $0.32 | $0.32 | 309,400 |
| 2025-06-20 | $0.33 | $0.33 | 558,500 |
| 2025-06-18 | $0.23 | $0.23 | 48,300 |
| 2025-06-17 | $0.23 | $0.23 | 233,600 |
| 2025-06-16 | $0.18 | $0.18 | 173,400 |
| 2025-06-13 | $0.15 | $0.15 | 300 |
| 2025-06-12 | $0.15 | $0.15 | 38,800 |
| 2025-06-11 | $0.16 | $0.16 | 30,500 |
| 2025-06-10 | $0.16 | $0.16 | 5,100 |
| 2025-06-09 | $0.16 | $0.16 | 3,300 |
| 2025-06-06 | $0.14 | $0.14 | 28,000 |
| 2025-06-05 | $0.13 | $0.13 | 5,800 |
| 2025-06-04 | $0.08 | $0.08 | 53,600 |
| 2025-06-03 | $0.10 | $0.10 | 16,600 |
| 2025-06-02 | $0.10 | $0.10 | 0 |
| 2025-05-30 | $0.10 | $0.10 | 102,700 |
| 2025-05-29 | $0.11 | $0.11 | 20,100 |
| 2025-05-28 | $0.14 | $0.14 | 24,100 |
| 2025-05-27 | $0.13 | $0.13 | 36,600 |
| 2025-05-23 | $0.12 | $0.12 | 35,600 |
| 2025-05-22 | $0.13 | $0.13 | 400 |
| 2025-05-21 | $0.13 | $0.13 | 14,300 |
| 2025-05-20 | $0.15 | $0.15 | 72,800 |
| 2025-05-19 | $0.12 | $0.12 | 21,100 |
| 2025-05-16 | $0.13 | $0.13 | 1,400 |
| 2025-05-15 | $0.14 | $0.14 | 34,800 |
| 2025-05-14 | $0.17 | $0.17 | 2,300 |
| 2025-05-13 | $0.10 | $0.10 | 20,400 |
| 2025-05-12 | $0.14 | $0.14 | 17,300 |
| 2025-05-09 | $0.17 | $0.17 | 4,200 |
| 2025-05-08 | $0.17 | $0.17 | 28,200 |
| 2025-05-07 | $0.11 | $0.11 | 43,000 |
| 2025-05-06 | $0.16 | $0.16 | 0 |
| 2025-05-05 | $0.16 | $0.16 | 0 |
| 2025-05-02 | $0.16 | $0.16 | 1,500 |
| 2025-05-01 | $0.16 | $0.16 | 2,600 |
| 2025-04-30 | $0.13 | $0.13 | 42,600 |
| 2025-04-29 | $0.14 | $0.14 | 29,200 |
| 2025-04-28 | $0.17 | $0.17 | 30,200 |
| 2025-04-25 | $0.18 | $0.18 | 18,500 |
| 2025-04-24 | $0.19 | $0.19 | 39,500 |
| 2025-04-23 | $0.18 | $0.18 | 1,400 |
| 2025-04-22 | $0.17 | $0.17 | 7,800 |
| 2025-04-21 | $0.16 | $0.16 | 44,500 |
| 2025-04-17 | $0.18 | $0.18 | 4,100 |
| 2025-04-16 | $0.19 | $0.19 | 26,300 |
| 2025-04-15 | $0.18 | $0.18 | 44,100 |
| 2025-04-14 | $0.19 | $0.19 | 24,000 |
| 2025-04-11 | $0.18 | $0.18 | 47,500 |
| 2025-04-10 | $0.16 | $0.16 | 0 |
| 2025-04-09 | $0.16 | $0.16 | 67,600 |
| 2025-04-08 | $0.13 | $0.13 | 44,400 |
| 2025-04-07 | $0.12 | $0.12 | 6,300 |
| 2025-04-04 | $0.13 | $0.13 | 25,900 |
| 2025-04-03 | $0.14 | $0.14 | 40,600 |
| 2025-04-02 | $0.15 | $0.15 | 12,000 |
| 2025-04-01 | $0.14 | $0.14 | 15,600 |
| 2025-03-31 | $0.16 | $0.16 | 72,400 |
| 2025-03-28 | $0.19 | $0.19 | 24,300 |
| 2025-03-27 | $0.19 | $0.19 | 39,600 |
| 2025-03-26 | $0.20 | $0.20 | 25,200 |
| 2025-03-25 | $0.19 | $0.19 | 40,900 |
| 2025-03-24 | $0.18 | $0.18 | 94,700 |
| 2025-03-21 | $0.15 | $0.15 | 10,400 |
| 2025-03-20 | $0.13 | $0.13 | 146,900 |
| 2025-03-19 | $0.13 | $0.13 | 9,500 |
| 2025-03-18 | $0.13 | $0.13 | 49,000 |
| 2025-03-17 | $0.09 | $0.09 | 18,900 |
| 2025-03-14 | $0.09 | $0.09 | 46,000 |
| 2025-03-13 | $0.09 | $0.09 | 1,000 |
| 2025-03-12 | $0.08 | $0.08 | 117,000 |
| 2025-03-11 | $0.09 | $0.09 | 288,300 |
| 2025-03-10 | $0.10 | $0.10 | 11,400 |
| 2025-03-07 | $0.11 | $0.11 | 37,000 |
| 2025-03-06 | $0.11 | $0.11 | 33,500 |
| 2025-03-05 | $0.11 | $0.11 | 37,600 |
| 2025-03-04 | $0.11 | $0.11 | 60,900 |
| 2025-03-03 | $0.12 | $0.12 | 19,400 |
| 2025-02-28 | $0.12 | $0.12 | 110,200 |
| 2025-02-27 | $0.12 | $0.12 | 51,800 |
| 2025-02-26 | $0.12 | $0.12 | 57,400 |
| 2025-02-25 | $0.11 | $0.11 | 358,300 |
| 2025-02-24 | $0.13 | $0.13 | 32,700 |
| 2025-02-21 | $0.14 | $0.14 | 177,100 |
| 2025-02-20 | $0.17 | $0.17 | 26,300 |
| 2025-02-19 | $0.17 | $0.17 | 27,600 |
| 2025-02-18 | $0.18 | $0.18 | 12,600 |
| 2025-02-14 | $0.18 | $0.18 | 241,900 |
| 2025-02-13 | $0.14 | $0.14 | 54,500 |
| 2025-02-12 | $0.15 | $0.15 | 78,500 |
| 2025-02-11 | $0.14 | $0.14 | 5,600 |
| 2025-02-10 | $0.12 | $0.12 | 57,900 |
| 2025-02-07 | $0.14 | $0.14 | 105,700 |
| 2025-02-06 | $0.14 | $0.14 | 192,100 |
| 2025-02-05 | $0.13 | $0.13 | 636,900 |
| 2025-02-04 | $0.07 | $0.07 | 117,200 |
| 2025-02-03 | $0.08 | $0.08 | 17,400 |
| 2025-01-31 | $0.09 | $0.09 | 174,900 |
| 2025-01-30 | $0.09 | $0.09 | 69,700 |
| 2025-01-29 | $0.07 | $0.07 | 151,100 |
| 2025-01-28 | $0.06 | $0.06 | 193,700 |
| 2025-01-27 | $0.06 | $0.06 | 339,900 |
| 2025-01-24 | $0.04 | $0.04 | 221,600 |
| 2025-01-23 | $0.04 | $0.04 | 70,200 |
| 2025-01-22 | $0.04 | $0.04 | 133,100 |
| 2025-01-21 | $0.05 | $0.05 | 143,700 |
| 2025-01-17 | $0.04 | $0.04 | 23,700 |
| 2025-01-16 | $0.04 | $0.04 | 17,400 |
| 2025-01-15 | $0.04 | $0.04 | 1,200 |
| 2025-01-14 | $0.04 | $0.04 | 79,500 |
| 2025-01-13 | $0.04 | $0.04 | 30,100 |
| 2025-01-10 | $0.04 | $0.04 | 144,500 |
| 2025-01-08 | $0.04 | $0.04 | 144,400 |
| 2025-01-07 | $0.05 | $0.05 | 347,000 |
| 2025-01-06 | $0.04 | $0.04 | 576,300 |
| 2025-01-03 | $0.05 | $0.05 | 708,800 |
| 2025-01-02 | $0.02 | $0.02 | 781,700 |