Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 672,500 |
| 2024-12-30 | $0.02 | $0.02 | 452,500 |
| 2024-12-27 | $0.02 | $0.02 | 133,200 |
| 2024-12-26 | $0.02 | $0.02 | 531,100 |
| 2024-12-24 | $0.01 | $0.01 | 130,500 |
| 2024-12-23 | $0.01 | $0.01 | 500 |
| 2024-12-20 | $0.01 | $0.01 | 5,800 |
| 2024-12-19 | $0.01 | $0.01 | 7,300 |
| 2024-12-18 | $0.01 | $0.01 | 1,093,200 |
| 2024-12-17 | $0.01 | $0.01 | 2,609,100 |
| 2024-12-16 | $0.01 | $0.01 | 26,100 |
| 2024-12-13 | $0.01 | $0.01 | 286,200 |
| 2024-12-12 | $0.01 | $0.01 | 605,000 |
| 2024-12-11 | $0.01 | $0.01 | 9,600 |
| 2024-12-10 | $0.01 | $0.01 | 641,200 |
| 2024-12-09 | $0.01 | $0.01 | 208,400 |
| 2024-12-06 | $0.02 | $0.02 | 803,900 |
| 2024-12-05 | $0.01 | $0.01 | 327,400 |
| 2024-12-04 | $0.02 | $0.02 | 112,500 |
| 2024-12-03 | $0.02 | $0.02 | 2,158,300 |
| 2024-12-02 | $0.02 | $0.02 | 2,604,000 |
| 2024-11-29 | $0.02 | $0.02 | 974,700 |
| 2024-11-27 | $0.02 | $0.02 | 4,600 |
| 2024-11-26 | $0.02 | $0.02 | 41,100 |
| 2024-11-25 | $0.02 | $0.02 | 80,800 |
| 2024-11-22 | $0.02 | $0.02 | 353,800 |
| 2024-11-21 | $0.02 | $0.02 | 37,500 |
| 2024-11-20 | $0.02 | $0.02 | 120,900 |
| 2024-11-19 | $0.02 | $0.02 | 177,200 |
| 2024-11-18 | $0.02 | $0.02 | 569,800 |
| 2024-11-15 | $0.03 | $0.03 | 289,300 |
| 2024-11-14 | $0.03 | $0.03 | 1,468,100 |
| 2024-11-13 | $0.03 | $0.03 | 659,800 |
| 2024-11-12 | $0.03 | $0.03 | 173,000 |
| 2024-11-11 | $0.03 | $0.03 | 887,800 |
| 2024-11-08 | $0.02 | $0.02 | 60,200 |
| 2024-11-07 | $0.03 | $0.03 | 113,800 |
| 2024-11-06 | $0.03 | $0.03 | 358,200 |
| 2024-11-05 | $0.04 | $0.04 | 504,300 |
| 2024-11-04 | $0.02 | $0.02 | 86,400 |
| 2024-11-01 | $0.04 | $0.04 | 65,800 |
| 2024-10-31 | $0.04 | $0.04 | 2,500 |
| 2024-10-30 | $0.04 | $0.04 | 119,500 |
| 2024-10-29 | $0.04 | $0.04 | 4,500 |
| 2024-10-28 | $0.05 | $0.05 | 23,900 |
| 2024-10-25 | $0.05 | $0.05 | 41,700 |
| 2024-10-24 | $0.05 | $0.05 | 115,600 |
| 2024-10-23 | $0.05 | $0.05 | 27,100 |
| 2024-10-22 | $0.04 | $0.04 | 41,700 |
| 2024-10-21 | $0.05 | $0.05 | 5,700 |
| 2024-10-18 | $0.05 | $0.05 | 48,800 |
| 2024-10-17 | $0.07 | $0.07 | 4,000 |
| 2024-10-16 | $0.05 | $0.05 | 80,100 |
| 2024-10-15 | $0.05 | $0.05 | 3,500 |
| 2024-10-14 | $0.05 | $0.05 | 6,400 |
| 2024-10-11 | $0.05 | $0.05 | 42,200 |
| 2024-10-10 | $0.07 | $0.07 | 472,300 |
| 2024-10-09 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | 14,600 |
| 2024-10-07 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | 247,400 |
| 2024-10-03 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | 5,400 |
| 2024-10-01 | $0.05 | $0.05 | 32,000 |
| 2024-09-30 | $0.07 | $0.07 | 1,500 |
| 2024-09-27 | $0.06 | $0.06 | 4,100 |
| 2024-09-26 | $0.07 | $0.07 | 32,300 |
| 2024-09-25 | $0.07 | $0.07 | 121,200 |
| 2024-09-24 | $0.07 | $0.07 | 132,500 |
| 2024-09-23 | $0.09 | $0.09 | 1,100 |
| 2024-09-20 | $0.09 | $0.09 | 77,000 |
| 2024-09-19 | $0.08 | $0.08 | 50,300 |
| 2024-09-18 | $0.09 | $0.09 | 62,100 |
| 2024-09-17 | $0.09 | $0.09 | 243,700 |
| 2024-09-16 | $0.12 | $0.12 | 2,500 |
| 2024-09-13 | $0.11 | $0.11 | 19,100 |
| 2024-09-12 | $0.11 | $0.11 | 52,000 |
| 2024-09-11 | $0.12 | $0.12 | 38,600 |
| 2024-09-10 | $0.11 | $0.11 | 3,500 |
| 2024-09-09 | $0.12 | $0.12 | 61,400 |
| 2024-09-06 | $0.11 | $0.11 | 12,300 |
| 2024-09-05 | $0.12 | $0.12 | 18,800 |
| 2024-09-04 | $0.13 | $0.13 | 11,200 |
| 2024-09-03 | $0.13 | $0.13 | 81,100 |
| 2024-08-30 | $0.14 | $0.14 | 135,600 |
| 2024-08-29 | $0.15 | $0.15 | 68,000 |
| 2024-08-28 | $0.20 | $0.20 | 9,700 |
| 2024-08-27 | $0.22 | $0.22 | 6,700 |
| 2024-08-26 | $0.23 | $0.23 | 20,600 |
| 2024-08-23 | $0.30 | $0.30 | 86,800 |
| 2024-08-22 | $0.27 | $0.27 | 100 |
| 2024-08-21 | $0.24 | $0.24 | 4,100 |
| 2024-08-20 | $0.26 | $0.26 | 5,000 |
| 2024-08-19 | $0.24 | $0.24 | 27,000 |
| 2024-08-16 | $0.27 | $0.27 | 500 |
| 2024-08-15 | $0.22 | $0.22 | 13,100 |
| 2024-08-14 | $0.21 | $0.21 | 19,000 |
| 2024-08-13 | $0.27 | $0.27 | 64,500 |
| 2024-08-12 | $0.30 | $0.30 | 84,100 |
| 2024-08-09 | $0.43 | $0.43 | 10,800 |
| 2024-08-08 | $0.75 | $0.75 | 300 |
| 2024-08-07 | $0.44 | $0.44 | 3,100 |
| 2024-08-06 | $0.44 | $0.44 | 64,500 |
| 2024-08-05 | $0.60 | $0.60 | 1,700 |
| 2024-08-02 | $0.57 | $0.57 | 200 |
| 2024-08-01 | $0.55 | $0.55 | 800 |
| 2024-07-31 | $0.55 | $0.55 | 3,200 |
| 2024-07-30 | $0.64 | $0.64 | 4,200 |
| 2024-07-29 | $0.66 | $0.66 | 10,500 |
| 2024-07-26 | $0.66 | $0.66 | 2,200 |
| 2024-07-25 | $0.63 | $0.63 | 100 |
| 2024-07-24 | $0.67 | $0.67 | 3,300 |
| 2024-07-23 | $0.64 | $0.64 | 21,800 |
| 2024-07-22 | $0.79 | $0.79 | 32,000 |
| 2024-07-19 | $0.46 | $0.46 | 300 |
| 2024-07-18 | $0.50 | $0.50 | 1,300 |
| 2024-07-17 | $0.47 | $0.47 | 2,100 |
| 2024-07-16 | $0.45 | $0.45 | 200 |
| 2024-07-15 | $0.44 | $0.44 | 200 |
| 2024-07-12 | $0.48 | $0.48 | 1,200 |
| 2024-07-11 | $0.43 | $0.43 | 800 |
| 2024-07-10 | $0.40 | $0.40 | 200 |
| 2024-07-09 | $0.41 | $0.41 | 6,600 |
| 2024-07-08 | $0.48 | $0.48 | 0 |
| 2024-07-05 | $0.48 | $0.48 | 1,000 |
| 2024-07-03 | $0.48 | $0.48 | 1,200 |
| 2024-07-02 | $0.41 | $0.41 | 1,000 |
| 2024-07-01 | $0.44 | $0.44 | 1,400 |
| 2024-06-28 | $0.44 | $0.44 | 1,100 |
| 2024-06-27 | $0.42 | $0.42 | 200 |
| 2024-06-26 | $0.42 | $0.42 | 4,200 |
| 2024-06-25 | $0.44 | $0.44 | 6,000 |
| 2024-06-24 | $0.51 | $0.51 | 3,000 |
| 2024-06-21 | $0.46 | $0.46 | 200 |
| 2024-06-20 | $0.36 | $0.36 | 13,900 |
| 2024-06-18 | $0.50 | $0.50 | 1,100 |
| 2024-06-17 | $0.51 | $0.51 | 0 |
| 2024-06-14 | $0.51 | $0.51 | 2,300 |
| 2024-06-13 | $0.38 | $0.38 | 32,600 |
| 2024-06-12 | $0.52 | $0.52 | 2,800 |
| 2024-06-11 | $0.56 | $0.56 | 500 |
| 2024-06-10 | $0.59 | $0.59 | 25,700 |
| 2024-06-07 | $0.39 | $0.39 | 400 |
| 2024-06-06 | $0.51 | $0.51 | 3,100 |
| 2024-06-05 | $0.54 | $0.54 | 11,800 |
| 2024-06-04 | $0.55 | $0.55 | 300 |
| 2024-06-03 | $0.45 | $0.45 | 400 |
| 2024-05-31 | $0.55 | $0.55 | 200 |
| 2024-05-30 | $0.55 | $0.55 | 2,200 |
| 2024-05-29 | $0.45 | $0.45 | 200 |
| 2024-05-28 | $0.46 | $0.46 | 100 |
| 2024-05-24 | $0.46 | $0.46 | 2,200 |
| 2024-05-23 | $0.50 | $0.50 | 7,000 |
| 2024-05-22 | $0.51 | $0.51 | 200 |
| 2024-05-21 | $0.45 | $0.45 | 7,800 |
| 2024-05-20 | $0.35 | $0.35 | 100 |
| 2024-05-17 | $0.59 | $0.59 | 5,700 |
| 2024-05-16 | $0.52 | $0.52 | 1,500 |
| 2024-05-15 | $0.59 | $0.59 | 4,700 |
| 2024-05-14 | $0.61 | $0.61 | 0 |
| 2024-05-13 | $0.61 | $0.61 | 0 |
| 2024-05-10 | $0.61 | $0.61 | 2,900 |
| 2024-05-09 | $0.60 | $0.60 | 500 |
| 2024-05-08 | $0.65 | $0.65 | 0 |
| 2024-05-07 | $0.65 | $0.65 | 400 |
| 2024-05-06 | $0.33 | $0.33 | 1,100 |
| 2024-05-03 | $0.47 | $0.47 | 200 |
| 2024-05-02 | $0.46 | $0.46 | 9,500 |
| 2024-05-01 | $0.56 | $0.56 | 16,700 |
| 2024-04-30 | $0.62 | $0.62 | 0 |
| 2024-04-29 | $0.62 | $0.62 | 1,100 |
| 2024-04-26 | $0.60 | $0.60 | 9,500 |
| 2024-04-25 | $0.60 | $0.60 | 1,800 |
| 2024-04-24 | $0.56 | $0.56 | 91,800 |
| 2024-04-23 | $0.56 | $0.56 | 24,100 |
| 2024-04-22 | $0.40 | $0.40 | 0 |
| 2024-04-19 | $0.40 | $0.40 | 2,600 |
| 2024-04-18 | $0.42 | $0.42 | 3,900 |
| 2024-04-17 | $0.34 | $0.34 | 84,100 |
| 2024-04-16 | $0.69 | $0.69 | 23,900 |
| 2024-04-15 | $0.68 | $0.68 | 2,800 |
| 2024-04-12 | $0.70 | $0.70 | 5,100 |
| 2024-04-11 | $0.79 | $0.79 | 500 |
| 2024-04-10 | $0.80 | $0.80 | 25,600 |
| 2024-04-09 | $0.72 | $0.72 | 1,700 |
| 2024-04-08 | $0.70 | $0.70 | 10,300 |
| 2024-04-05 | $0.70 | $0.70 | 1,600 |
| 2024-04-04 | $0.65 | $0.65 | 12,800 |
| 2024-04-03 | $0.49 | $0.49 | 7,200 |
| 2024-04-02 | $0.70 | $0.70 | 10,700 |
| 2024-04-01 | $0.85 | $0.85 | 22,700 |
| 2024-03-28 | $0.75 | $0.75 | 500 |
| 2024-03-27 | $0.76 | $0.76 | 20,700 |
| 2024-03-26 | $0.78 | $0.78 | 1,600 |
| 2024-03-25 | $0.80 | $0.80 | 2,800 |
| 2024-03-22 | $0.70 | $0.70 | 11,100 |
| 2024-03-21 | $0.62 | $0.62 | 800 |
| 2024-03-20 | $0.62 | $0.62 | 7,700 |
| 2024-03-19 | $0.61 | $0.61 | 0 |
| 2024-03-18 | $0.61 | $0.61 | 8,700 |
| 2024-03-15 | $0.75 | $0.75 | 1,700 |
| 2024-03-14 | $0.80 | $0.80 | 4,800 |
| 2024-03-13 | $0.80 | $0.80 | 5,500 |
| 2024-03-12 | $0.80 | $0.80 | 63,200 |
| 2024-03-11 | $0.85 | $0.85 | 21,100 |
| 2024-03-08 | $1.15 | $1.15 | 3,300 |
| 2024-03-07 | $1.15 | $1.15 | 700 |
| 2024-03-06 | $1.18 | $1.18 | 2,000 |
| 2024-03-05 | $1.19 | $1.19 | 3,200 |
| 2024-03-04 | $1.18 | $1.18 | 10,800 |
| 2024-03-01 | $1.11 | $1.11 | 30,800 |
| 2024-02-29 | $1.05 | $1.05 | 1,300 |
| 2024-02-28 | $0.95 | $0.95 | 44,400 |
| 2024-02-27 | $1.11 | $1.11 | 0 |
| 2024-02-26 | $1.11 | $1.11 | 2,700 |
| 2024-02-23 | $1.03 | $1.03 | 3,000 |
| 2024-02-22 | $0.71 | $0.71 | 23,500 |
| 2024-02-21 | $1.04 | $1.04 | 800 |
| 2024-02-20 | $1.25 | $1.25 | 21,300 |
| 2024-02-16 | $1.00 | $1.00 | 500 |
| 2024-02-15 | $1.00 | $1.00 | 2,800 |
| 2024-02-14 | $0.80 | $0.80 | 200 |
| 2024-02-13 | $1.00 | $1.00 | 2,900 |
| 2024-02-12 | $0.85 | $0.85 | 42,500 |
| 2024-02-09 | $1.09 | $1.09 | 6,500 |
| 2024-02-08 | $1.01 | $1.01 | 29,000 |
| 2024-02-07 | $1.12 | $1.12 | 43,100 |
| 2024-02-06 | $0.73 | $0.73 | 700 |
| 2024-02-05 | $0.99 | $0.99 | 0 |
| 2024-02-02 | $0.99 | $0.99 | 800 |
| 2024-02-01 | $0.98 | $0.98 | 0 |
| 2024-01-31 | $0.98 | $0.98 | 7,100 |
| 2024-01-30 | $0.80 | $0.80 | 2,500 |
| 2024-01-29 | $0.57 | $0.57 | 300 |
| 2024-01-26 | $0.67 | $0.67 | 5,500 |
| 2024-01-25 | $0.56 | $0.56 | 0 |
| 2024-01-24 | $0.56 | $0.56 | 1,200 |
| 2024-01-23 | $0.58 | $0.58 | 500 |
| 2024-01-22 | $0.56 | $0.56 | 0 |
| 2024-01-19 | $0.56 | $0.56 | 500 |
| 2024-01-18 | $0.55 | $0.55 | 1,700 |
| 2024-01-17 | $0.55 | $0.55 | 0 |
| 2024-01-16 | $0.55 | $0.55 | 500 |
| 2024-01-12 | $0.55 | $0.55 | 600 |
| 2024-01-11 | $0.60 | $0.60 | 700 |
| 2024-01-10 | $0.58 | $0.58 | 2,600 |
| 2024-01-09 | $0.65 | $0.65 | 200 |
| 2024-01-08 | $0.60 | $0.60 | 3,800 |
| 2024-01-05 | $0.61 | $0.61 | 36,400 |
| 2024-01-04 | $0.45 | $0.45 | 1,000 |
| 2024-01-03 | $0.45 | $0.45 | 100 |
| 2024-01-02 | $0.54 | $0.54 | 1,300 |