Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.07 | $0.07 | 23,800 |
| 2026-08-26 | $0.08 | $0.08 | 7,400 |
| 2026-08-25 | $0.08 | $0.08 | 800 |
| 2026-08-24 | $0.08 | $0.08 | 87,600 |
| 2026-08-21 | $0.08 | $0.08 | 243,700 |
| 2026-08-20 | $0.07 | $0.07 | 28,300 |
| 2026-08-19 | $0.08 | $0.08 | 25,800 |
| 2026-08-18 | $0.07 | $0.07 | 10,000 |
| 2026-08-17 | $0.08 | $0.08 | 3,100 |
| 2026-08-14 | $0.07 | $0.07 | 31,600 |
| 2026-08-13 | $0.08 | $0.08 | 252,600 |
| 2026-08-12 | $0.08 | $0.08 | 5,100 |
| 2026-08-11 | $0.09 | $0.09 | 24,300 |
| 2026-08-10 | $0.08 | $0.08 | 43,300 |
| 2026-08-07 | $0.09 | $0.09 | 16,600 |
| 2026-08-06 | $0.10 | $0.10 | 22,500 |
| 2026-08-05 | $0.10 | $0.10 | 6,900 |
| 2026-08-04 | $0.09 | $0.09 | 1,500 |
| 2026-08-03 | $0.08 | $0.08 | 68,200 |
| 2026-07-31 | $0.08 | $0.08 | 93,200 |
| 2026-07-30 | $0.10 | $0.10 | 9,600 |
| 2026-07-29 | $0.10 | $0.10 | 42,000 |
| 2026-07-28 | $0.09 | $0.09 | 80,300 |
| 2026-07-27 | $0.12 | $0.12 | 37,500 |
| 2026-07-24 | $0.13 | $0.13 | 32,300 |
| 2026-07-23 | $0.13 | $0.13 | 91,800 |
| 2026-07-22 | $0.12 | $0.12 | 119,900 |
| 2026-07-21 | $0.11 | $0.11 | 369,600 |
| 2026-07-20 | $0.10 | $0.10 | 144,000 |
| 2026-07-17 | $0.08 | $0.08 | 15,700 |
| 2026-07-16 | $0.07 | $0.07 | 31,700 |
| 2026-07-15 | $0.08 | $0.08 | 52,900 |
| 2026-07-14 | $0.08 | $0.08 | 18,000 |
| 2026-07-13 | $0.09 | $0.09 | 14,200 |
| 2026-07-10 | $0.10 | $0.10 | 20,400 |
| 2026-07-09 | $0.10 | $0.10 | 24,400 |
| 2026-07-08 | $0.11 | $0.11 | 19,600 |
| 2026-07-07 | $0.11 | $0.11 | 10,000 |
| 2026-07-06 | $0.11 | $0.11 | 14,100 |
| 2026-07-02 | $0.11 | $0.11 | 1,800 |
| 2026-07-01 | $0.11 | $0.11 | 12,600 |
| 2026-06-30 | $0.11 | $0.11 | 109,700 |
| 2026-06-29 | $0.08 | $0.08 | 76,500 |
| 2026-06-26 | $0.09 | $0.09 | 17,800 |
| 2026-06-25 | $0.10 | $0.10 | 3,900 |
| 2026-06-24 | $0.10 | $0.10 | 8,300 |
| 2026-06-23 | $0.11 | $0.11 | 2,400 |
| 2026-06-22 | $0.09 | $0.09 | 82,100 |
| 2026-06-18 | $0.09 | $0.09 | 18,300 |
| 2026-06-17 | $0.10 | $0.10 | 8,800 |
| 2026-06-16 | $0.09 | $0.09 | 16,000 |
| 2026-06-15 | $0.09 | $0.09 | 5,300 |
| 2026-06-12 | $0.09 | $0.09 | 9,600 |
| 2026-06-11 | $0.09 | $0.09 | 100 |
| 2026-06-10 | $0.09 | $0.09 | 19,900 |
| 2026-06-09 | $0.09 | $0.09 | 25,200 |
| 2026-06-08 | $0.11 | $0.11 | 1,100 |
| 2026-06-05 | $0.09 | $0.09 | 0 |
| 2026-06-04 | $0.09 | $0.09 | 20,600 |
| 2026-06-03 | $0.09 | $0.09 | 64,300 |
| 2026-06-02 | $0.12 | $0.12 | 557,000 |
| 2026-06-01 | $0.10 | $0.10 | 25,200 |
| 2026-05-29 | $0.10 | $0.10 | 108,200 |
| 2026-05-28 | $0.08 | $0.08 | 54,400 |
| 2026-05-27 | $0.07 | $0.07 | 3,200 |
| 2026-05-26 | $0.07 | $0.07 | 7,800 |
| 2026-05-22 | $0.08 | $0.08 | 60,300 |
| 2026-05-21 | $0.06 | $0.06 | 69,900 |
| 2026-05-20 | $0.05 | $0.05 | 78,200 |
| 2026-05-19 | $0.04 | $0.04 | 90,500 |
| 2026-05-18 | $0.05 | $0.05 | 133,000 |
| 2026-05-15 | $0.07 | $0.07 | 8,300 |
| 2026-05-14 | $0.07 | $0.07 | 23,800 |
| 2026-05-13 | $0.06 | $0.06 | 31,600 |
| 2026-05-12 | $0.07 | $0.07 | 15,600 |
| 2026-05-11 | $0.06 | $0.06 | 42,000 |
| 2026-05-08 | $0.06 | $0.06 | 257,000 |
| 2026-05-07 | $0.06 | $0.06 | 18,600 |
| 2026-05-06 | $0.08 | $0.08 | 13,200 |
| 2026-05-05 | $0.08 | $0.08 | 44,500 |
| 2026-05-04 | $0.10 | $0.10 | 32,200 |
| 2026-05-01 | $0.09 | $0.09 | 1,100 |
| 2026-04-30 | $0.10 | $0.10 | 17,300 |
| 2026-04-29 | $0.09 | $0.09 | 0 |
| 2026-04-28 | $0.09 | $0.09 | 5,100 |
| 2026-04-27 | $0.09 | $0.09 | 300 |
| 2026-04-24 | $0.11 | $0.11 | 2,200 |
| 2026-04-23 | $0.09 | $0.09 | 13,300 |
| 2026-04-22 | $0.10 | $0.10 | 5,000 |
| 2026-04-21 | $0.10 | $0.10 | 15,900 |
| 2026-04-20 | $0.08 | $0.08 | 50,100 |
| 2026-04-17 | $0.10 | $0.10 | 25,600 |
| 2026-04-16 | $0.10 | $0.10 | 0 |
| 2026-04-15 | $0.10 | $0.10 | 1,800 |
| 2026-04-14 | $0.10 | $0.10 | 0 |
| 2026-04-13 | $0.10 | $0.10 | 11,400 |
| 2026-04-10 | $0.10 | $0.10 | 0 |
| 2026-04-09 | $0.10 | $0.10 | 99,100 |
| 2026-04-08 | $0.11 | $0.11 | 109,800 |
| 2026-04-07 | $0.12 | $0.12 | 495,700 |
| 2026-04-06 | $0.05 | $0.05 | 252,900 |
| 2026-04-02 | $0.06 | $0.06 | 10,200 |
| 2026-04-01 | $0.05 | $0.05 | 11,600 |
| 2026-03-31 | $0.05 | $0.05 | 17,300 |
| 2026-03-30 | $0.05 | $0.05 | 56,200 |
| 2026-03-27 | $0.05 | $0.05 | 105,400 |
| 2026-03-26 | $0.05 | $0.05 | 8,500 |
| 2026-03-25 | $0.05 | $0.05 | 55,000 |
| 2026-03-24 | $0.06 | $0.06 | 85,900 |
| 2026-03-23 | $0.07 | $0.07 | 58,300 |
| 2026-03-20 | $0.05 | $0.05 | 42,100 |
| 2026-03-19 | $0.05 | $0.05 | 55,600 |
| 2026-03-18 | $0.06 | $0.06 | 51,000 |
| 2026-03-17 | $0.06 | $0.06 | 40,800 |
| 2026-03-16 | $0.07 | $0.07 | 11,000 |
| 2026-03-13 | $0.07 | $0.07 | 26,000 |
| 2026-03-12 | $0.06 | $0.06 | 27,500 |
| 2026-03-11 | $0.07 | $0.07 | 10,300 |
| 2026-03-10 | $0.07 | $0.07 | 59,400 |
| 2026-03-09 | $0.07 | $0.07 | 47,200 |
| 2026-03-06 | $0.08 | $0.08 | 17,500 |
| 2026-03-05 | $0.07 | $0.07 | 21,900 |
| 2026-03-04 | $0.08 | $0.08 | 114,800 |
| 2026-03-03 | $0.09 | $0.09 | 8,300 |
| 2026-03-02 | $0.07 | $0.07 | 18,600 |
| 2026-02-27 | $0.10 | $0.10 | 87,400 |
| 2026-02-26 | $0.09 | $0.09 | 2,300 |
| 2026-02-25 | $0.08 | $0.08 | 155,000 |
| 2026-02-24 | $0.05 | $0.05 | 17,000 |
| 2026-02-23 | $0.06 | $0.06 | 31,900 |
| 2026-02-20 | $0.06 | $0.06 | 51,900 |
| 2026-02-19 | $0.08 | $0.08 | 16,500 |
| 2026-02-18 | $0.08 | $0.08 | 3,500 |
| 2026-02-17 | $0.07 | $0.07 | 82,600 |
| 2026-02-13 | $0.09 | $0.09 | 24,000 |
| 2026-02-12 | $0.10 | $0.10 | 2,200 |
| 2026-02-11 | $0.09 | $0.09 | 22,100 |
| 2026-02-10 | $0.10 | $0.10 | 41,000 |
| 2026-02-09 | $0.10 | $0.10 | 61,400 |
| 2026-02-06 | $0.10 | $0.10 | 26,200 |
| 2026-02-05 | $0.10 | $0.10 | 48,100 |
| 2026-02-04 | $0.10 | $0.10 | 7,000 |
| 2026-02-03 | $0.10 | $0.10 | 5,000 |
| 2026-02-02 | $0.10 | $0.10 | 51,500 |
| 2026-01-30 | $0.10 | $0.10 | 13,900 |
| 2026-01-29 | $0.10 | $0.10 | 19,900 |
| 2026-01-28 | $0.11 | $0.11 | 11,800 |
| 2026-01-27 | $0.10 | $0.10 | 44,100 |
| 2026-01-26 | $0.10 | $0.10 | 32,800 |
| 2026-01-23 | $0.11 | $0.11 | 56,800 |
| 2026-01-22 | $0.11 | $0.11 | 13,900 |
| 2026-01-21 | $0.11 | $0.11 | 26,000 |
| 2026-01-20 | $0.11 | $0.11 | 66,300 |
| 2026-01-16 | $0.10 | $0.10 | 435,200 |
| 2026-01-15 | $0.13 | $0.13 | 120,300 |
| 2026-01-14 | $0.15 | $0.15 | 4,500 |
| 2026-01-13 | $0.14 | $0.14 | 183,400 |
| 2026-01-12 | $0.12 | $0.12 | 93,500 |
| 2026-01-09 | $0.16 | $0.16 | 87,200 |
| 2026-01-08 | $0.15 | $0.15 | 94,900 |
| 2026-01-07 | $0.17 | $0.17 | 72,800 |
| 2026-01-06 | $0.17 | $0.17 | 84,800 |
| 2026-01-05 | $0.18 | $0.18 | 132,800 |
| 2026-01-02 | $0.18 | $0.18 | 40,900 |