Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.10 | $29.30 | 56,000 | — | — |
| 1998-12-30 | $26.35 | $28.48 | 33,750 | — | — |
| 1998-12-29 | $26.63 | $28.78 | 90,750 | — | — |
| 1998-12-28 | $26.80 | $28.97 | 58,750 | — | — |
| 1998-12-24 | $26.53 | $28.67 | 55,750 | — | — |
| 1998-12-23 | $26.53 | $28.67 | 71,250 | — | — |
| 1998-12-22 | $25.90 | $28.00 | 71,750 | — | — |
| 1998-12-21 | $25.95 | $28.05 | 124,750 | — | — |
| 1998-12-18 | $25.20 | $27.24 | 47,500 | — | — |
| 1998-12-17 | $24.92 | $26.94 | 151,000 | — | — |
| 1998-12-16 | $24.95 | $26.97 | 155,750 | — | — |
| 1998-12-15 | $24.65 | $26.65 | 2,476,250 | — | — |
| 1998-12-14 | $24.15 | $26.11 | 137,250 | — | — |
| 1998-12-11 | $23.83 | $25.75 | 265,250 | — | — |
| 1998-12-10 | $24.05 | $26.00 | 114,000 | — | — |
| 1998-12-09 | $23.90 | $25.84 | 845,500 | — | — |
| 1998-12-08 | $23.90 | $25.84 | 45,250 | — | — |
| 1998-12-07 | $23.75 | $25.67 | 59,750 | — | — |
| 1998-12-04 | $23.95 | $25.89 | 210,250 | — | — |
| 1998-12-03 | $23.98 | $25.92 | 55,500 | — | — |
| 1998-12-02 | $24.00 | $25.94 | 89,500 | — | — |
| 1998-12-01 | $24.05 | $26.00 | 220,250 | — | — |
| 1998-11-30 | $24.45 | $26.43 | 247,500 | — | — |
| 1998-11-27 | $24.92 | $26.94 | 448,750 | — | — |
| 1998-11-25 | $23.35 | $25.24 | 126,750 | — | — |
| 1998-11-24 | $23.70 | $25.62 | 69,250 | — | — |
| 1998-11-23 | $24.30 | $26.27 | 60,250 | — | — |
| 1998-11-20 | $24.28 | $26.24 | 149,000 | — | — |
| 1998-11-19 | $23.75 | $25.67 | 30,000 | — | — |
| 1998-11-18 | $23.40 | $25.30 | 12,000 | — | — |
| 1998-11-17 | $23.75 | $25.67 | 39,000 | — | — |
| 1998-11-16 | $24.10 | $26.05 | 40,500 | — | — |
| 1998-11-13 | $24.70 | $26.70 | 54,000 | — | — |
| 1998-11-12 | $24.05 | $26.00 | 104,250 | — | — |
| 1998-11-11 | $24.00 | $25.94 | 35,250 | — | — |
| 1998-11-10 | $23.70 | $25.62 | 56,750 | — | — |
| 1998-11-09 | $24.10 | $26.05 | 94,500 | — | — |
| 1998-11-06 | $24.78 | $26.78 | 84,000 | — | — |
| 1998-11-05 | $24.80 | $26.81 | 95,000 | — | — |
| 1998-11-04 | $24.78 | $26.78 | 60,250 | — | — |
| 1998-11-03 | $24.35 | $26.32 | 166,000 | — | — |
| 1998-11-02 | $24.95 | $26.97 | 151,250 | — | — |
| 1998-10-30 | $24.30 | $26.27 | 50,000 | — | — |
| 1998-10-29 | $24.35 | $26.32 | 45,500 | — | — |
| 1998-10-28 | $24.35 | $26.32 | 13,750 | — | — |
| 1998-10-27 | $24.55 | $26.54 | 31,250 | — | — |
| 1998-10-26 | $24.67 | $26.67 | 46,750 | — | — |
| 1998-10-23 | $24.65 | $26.65 | 45,000 | — | — |
| 1998-10-22 | $25.10 | $27.13 | 433,250 | — | — |
| 1998-10-21 | $24.45 | $26.43 | 264,000 | — | — |
| 1998-10-20 | $24.55 | $26.54 | 41,750 | — | — |
| 1998-10-19 | $24.58 | $26.57 | 46,000 | — | — |
| 1998-10-16 | $24.95 | $26.97 | 116,000 | — | — |
| 1998-10-15 | $24.40 | $26.38 | 45,250 | — | — |
| 1998-10-14 | $24.25 | $26.21 | 96,750 | — | — |
| 1998-10-13 | $24.05 | $26.00 | 49,500 | — | — |
| 1998-10-12 | $23.35 | $25.24 | 297,500 | — | — |
| 1998-10-09 | $22.40 | $24.21 | 85,000 | — | — |
| 1998-10-08 | $22.92 | $24.78 | 55,000 | — | — |
| 1998-10-07 | $23.50 | $25.40 | 146,250 | — | — |
| 1998-10-06 | $23.90 | $25.84 | 185,500 | — | — |
| 1998-10-05 | $24.35 | $26.32 | 64,000 | — | — |
| 1998-10-02 | $24.30 | $26.27 | 87,000 | — | — |
| 1998-10-01 | $23.60 | $25.51 | 23,000 | — | — |
| 1998-09-30 | $24.50 | $26.48 | 70,750 | — | — |
| 1998-09-29 | $24.65 | $26.65 | 50,250 | — | — |
| 1998-09-28 | $25.20 | $27.24 | 155,250 | — | — |
| 1998-09-25 | $24.45 | $26.43 | 98,000 | — | — |
| 1998-09-24 | $24.30 | $26.27 | 87,500 | — | — |
| 1998-09-23 | $25.55 | $27.62 | 303,000 | — | — |
| 1998-09-22 | $24.40 | $26.38 | 176,500 | — | — |
| 1998-09-21 | $23.90 | $25.84 | 55,500 | — | — |
| 1998-09-18 | $23.85 | $25.78 | 60,500 | — | — |
| 1998-09-17 | $24.20 | $26.16 | 133,250 | — | — |
| 1998-09-16 | $24.60 | $26.59 | 146,500 | — | — |
| 1998-09-15 | $25.13 | $27.16 | 43,750 | — | — |
| 1998-09-14 | $24.70 | $26.70 | 102,000 | — | — |
| 1998-09-11 | $25.05 | $27.08 | 111,500 | — | — |
| 1998-09-10 | $24.40 | $26.38 | 130,500 | — | — |
| 1998-09-09 | $24.50 | $26.48 | 109,500 | — | — |
| 1998-09-08 | $24.45 | $26.43 | 376,500 | — | — |
| 1998-09-04 | $22.55 | $24.38 | 105,750 | — | — |
| 1998-09-03 | $21.30 | $23.03 | 1,439,250 | — | — |
| 1998-09-02 | $20.20 | $21.84 | 2,788,000 | — | — |
| 1998-09-01 | $20.60 | $22.27 | 1,946,750 | — | — |
| 1998-08-31 | $20.25 | $21.89 | 57,750 | — | — |
| 1998-08-28 | $21.45 | $23.19 | 32,000 | — | — |
| 1998-08-27 | $21.80 | $23.57 | 103,000 | — | — |
| 1998-08-26 | $22.65 | $24.48 | 136,750 | — | — |
| 1998-08-25 | $23.15 | $25.03 | 208,250 | — | — |
| 1998-08-24 | $22.90 | $24.75 | 110,750 | — | — |
| 1998-08-21 | $23.00 | $24.86 | 134,000 | — | — |
| 1998-08-20 | $24.28 | $26.24 | 120,000 | — | — |
| 1998-08-19 | $24.35 | $26.32 | 36,250 | — | — |
| 1998-08-18 | $24.83 | $26.84 | 123,250 | — | — |
| 1998-08-17 | $23.92 | $25.86 | 64,750 | — | — |
| 1998-08-14 | $23.60 | $25.51 | 215,750 | — | — |
| 1998-08-13 | $23.88 | $25.81 | 39,000 | — | — |
| 1998-08-12 | $23.83 | $25.75 | 114,750 | — | — |
| 1998-08-11 | $24.25 | $26.21 | 163,750 | — | — |
| 1998-08-10 | $24.38 | $26.35 | 112,750 | — | — |
| 1998-08-07 | $24.70 | $26.70 | 238,250 | — | — |
| 1998-08-06 | $24.33 | $26.30 | 197,000 | — | — |
| 1998-08-05 | $24.60 | $26.59 | 206,750 | — | — |
| 1998-08-04 | $25.13 | $27.16 | 268,000 | — | — |
| 1998-08-03 | $25.63 | $27.70 | 131,750 | — | — |
| 1998-07-31 | $25.85 | $27.94 | 242,250 | — | — |
| 1998-07-30 | $26.80 | $28.97 | 357,000 | — | — |
| 1998-07-29 | $26.58 | $28.73 | 94,250 | — | — |
| 1998-07-28 | $27.08 | $29.27 | 40,500 | — | — |
| 1998-07-27 | $27.08 | $29.27 | 360,750 | — | — |
| 1998-07-24 | $27.20 | $29.40 | 111,000 | — | — |
| 1998-07-23 | $26.58 | $28.73 | 84,500 | — | — |
| 1998-07-22 | $26.78 | $28.94 | 86,750 | — | — |
| 1998-07-21 | $26.58 | $28.73 | 363,750 | — | — |
| 1998-07-20 | $27.40 | $29.62 | 119,250 | — | — |
| 1998-07-17 | $28.00 | $30.27 | 34,750 | — | — |
| 1998-07-16 | $27.70 | $29.94 | 93,500 | — | — |
| 1998-07-15 | $26.90 | $29.08 | 64,750 | — | — |
| 1998-07-14 | $26.83 | $29.00 | 82,000 | — | — |
| 1998-07-13 | $26.45 | $28.59 | 342,500 | — | — |
| 1998-07-10 | $26.60 | $28.75 | 110,250 | — | — |
| 1998-07-09 | $26.20 | $28.32 | 378,500 | — | — |
| 1998-07-08 | $26.48 | $28.62 | 88,250 | — | — |
| 1998-07-07 | $26.45 | $28.59 | 132,000 | — | — |
| 1998-07-06 | $26.78 | $28.94 | 212,500 | — | — |
| 1998-07-02 | $26.55 | $28.70 | 144,250 | — | — |
| 1998-07-01 | $26.80 | $28.97 | 835,750 | — | — |
| 1998-06-30 | $26.00 | $28.11 | 138,000 | — | — |
| 1998-06-29 | $25.90 | $28.00 | 611,500 | — | — |
| 1998-06-26 | $25.45 | $27.51 | 201,250 | — | — |
| 1998-06-25 | $26.05 | $28.16 | 176,250 | — | — |
| 1998-06-24 | $26.13 | $28.24 | 137,500 | — | — |
| 1998-06-23 | $26.15 | $28.27 | 72,500 | — | — |
| 1998-06-22 | $25.48 | $27.54 | 454,750 | — | — |
| 1998-06-19 | $25.67 | $27.75 | 112,750 | — | — |
| 1998-06-18 | $25.58 | $27.65 | 80,250 | — | — |
| 1998-06-17 | $26.45 | $28.59 | 80,000 | — | — |
| 1998-06-16 | $26.75 | $28.24 | 182,250 | — | — |
| 1998-06-15 | $26.50 | $27.97 | 538,500 | — | — |
| 1998-06-12 | $27.73 | $29.27 | 269,000 | — | — |
| 1998-06-11 | $27.55 | $29.08 | 42,250 | — | — |
| 1998-06-10 | $28.85 | $30.46 | 70,250 | — | — |
| 1998-06-09 | $28.42 | $30.01 | 126,250 | — | — |
| 1998-06-08 | $29.10 | $30.72 | 35,250 | — | — |
| 1998-06-05 | $29.20 | $30.83 | 35,000 | — | — |
| 1998-06-04 | $28.90 | $30.51 | 23,250 | — | — |
| 1998-06-03 | $28.63 | $30.22 | 79,250 | — | — |
| 1998-06-02 | $28.20 | $29.77 | 35,000 | — | — |
| 1998-06-01 | $27.92 | $29.48 | 31,250 | — | — |
| 1998-05-29 | $28.25 | $29.82 | 69,500 | — | — |
| 1998-05-28 | $28.23 | $29.80 | 165,750 | — | — |
| 1998-05-27 | $28.35 | $29.93 | 231,250 | — | — |
| 1998-05-26 | $28.80 | $30.40 | 222,000 | — | — |
| 1998-05-22 | $28.88 | $30.48 | 298,250 | — | — |
| 1998-05-21 | $28.48 | $30.06 | 223,750 | — | — |
| 1998-05-20 | $28.25 | $29.82 | 209,250 | — | — |
| 1998-05-19 | $27.70 | $29.24 | 113,250 | — | — |
| 1998-05-18 | $27.03 | $28.53 | 3,751,000 | — | — |
| 1998-05-15 | $28.05 | $29.61 | 291,500 | — | — |
| 1998-05-14 | $27.42 | $28.95 | 172,250 | — | — |
| 1998-05-13 | $27.20 | $28.71 | 241,000 | — | — |
| 1998-05-12 | $27.30 | $28.82 | 213,250 | — | — |
| 1998-05-11 | $27.48 | $29.00 | 172,000 | — | — |
| 1998-05-08 | $27.03 | $28.53 | 117,500 | — | — |
| 1998-05-07 | $27.00 | $28.50 | 76,000 | — | — |
| 1998-05-06 | $27.35 | $28.87 | 182,250 | — | — |
| 1998-05-05 | $27.58 | $29.11 | 448,000 | — | — |
| 1998-05-04 | $27.83 | $29.37 | 406,250 | — | — |
| 1998-05-01 | $27.28 | $28.79 | 126,000 | — | — |
| 1998-04-30 | $26.45 | $27.92 | 244,000 | — | — |
| 1998-04-29 | $26.00 | $27.45 | 206,000 | — | — |
| 1998-04-28 | $26.13 | $27.58 | 112,500 | — | — |
| 1998-04-27 | $25.33 | $26.73 | 349,000 | — | — |
| 1998-04-24 | $26.00 | $27.45 | 260,500 | — | — |
| 1998-04-23 | $27.05 | $28.56 | 132,750 | — | — |
| 1998-04-22 | $27.78 | $29.32 | 262,750 | — | — |
| 1998-04-21 | $27.75 | $29.29 | 513,750 | — | — |
| 1998-04-20 | $26.63 | $28.11 | 149,750 | — | — |
| 1998-04-17 | $27.28 | $28.79 | 1,052,000 | — | — |
| 1998-04-16 | $27.10 | $28.61 | 266,250 | — | — |
| 1998-04-15 | $28.30 | $29.88 | 291,250 | — | — |
| 1998-04-14 | $28.17 | $29.74 | 253,750 | — | — |
| 1998-04-13 | $27.70 | $29.24 | 42,500 | — | — |
| 1998-04-09 | $27.65 | $29.19 | 363,000 | — | — |
| 1998-04-08 | $28.00 | $29.56 | 29,500 | — | — |
| 1998-04-07 | $28.83 | $30.43 | 46,750 | — | — |
| 1998-04-06 | $29.40 | $31.04 | 194,500 | — | — |
| 1998-04-03 | $28.25 | $29.82 | 92,250 | — | — |
| 1998-04-02 | $28.53 | $30.11 | 100,750 | — | — |
| 1998-04-01 | $27.50 | $29.03 | 245,250 | — | — |
| 1998-03-31 | $27.10 | $28.61 | 63,750 | — | — |
| 1998-03-30 | $27.48 | $29.00 | 68,500 | — | — |
| 1998-03-27 | $28.00 | $29.56 | 52,000 | — | — |
| 1998-03-26 | $28.60 | $30.19 | 66,750 | — | — |
| 1998-03-25 | $28.20 | $29.77 | 209,250 | — | — |
| 1998-03-24 | $28.63 | $30.22 | 406,000 | — | — |
| 1998-03-23 | $28.17 | $29.74 | 471,500 | — | — |
| 1998-03-20 | $27.40 | $28.93 | 199,000 | — | — |
| 1998-03-19 | $26.60 | $28.08 | 323,000 | — | — |
| 1998-03-18 | $26.15 | $27.61 | 609,750 | — | — |
| 1998-03-17 | $25.48 | $26.89 | 482,250 | — | — |
| 1998-03-16 | $25.05 | $26.44 | 297,250 | — | — |
| 1998-03-13 | $25.08 | $26.47 | 282,250 | — | — |
| 1998-03-12 | $24.88 | $26.26 | 303,250 | — | — |
| 1998-03-11 | $24.55 | $25.92 | 85,500 | — | — |
| 1998-03-10 | $24.28 | $25.63 | 136,500 | — | — |
| 1998-03-09 | $23.95 | $25.28 | 77,000 | — | — |
| 1998-03-06 | $24.03 | $25.36 | 85,500 | — | — |
| 1998-03-05 | $23.75 | $25.07 | 48,000 | — | — |
| 1998-03-04 | $23.88 | $25.20 | 22,250 | — | — |
| 1998-03-03 | $24.35 | $25.71 | 77,250 | — | — |
| 1998-03-02 | $24.38 | $25.73 | 95,000 | — | — |
| 1998-02-27 | $23.50 | $24.81 | 66,250 | — | — |
| 1998-02-26 | $23.28 | $24.57 | 297,750 | — | — |
| 1998-02-25 | $23.23 | $24.52 | 320,750 | — | — |
| 1998-02-24 | $23.17 | $24.46 | 208,750 | — | — |
| 1998-02-23 | $23.53 | $24.83 | 124,000 | — | — |
| 1998-02-20 | $24.25 | $25.60 | 94,000 | — | — |
| 1998-02-19 | $23.65 | $24.97 | 46,000 | — | — |
| 1998-02-18 | $24.28 | $25.63 | 126,000 | — | — |
| 1998-02-17 | $24.13 | $25.47 | 253,250 | — | — |
| 1998-02-13 | $23.33 | $24.62 | 60,750 | — | — |
| 1998-02-12 | $23.55 | $24.86 | 540,250 | — | — |
| 1998-02-11 | $23.17 | $24.46 | 468,500 | — | — |
| 1998-02-10 | $23.23 | $24.52 | 310,500 | — | — |
| 1998-02-09 | $23.00 | $24.28 | 100,500 | — | — |
| 1998-02-06 | $23.38 | $24.68 | 38,500 | — | — |
| 1998-02-05 | $23.28 | $24.57 | 182,750 | — | — |
| 1998-02-04 | $23.45 | $24.76 | 141,000 | — | — |
| 1998-02-03 | $23.25 | $24.54 | 444,000 | — | — |
| 1998-02-02 | $23.35 | $24.65 | 397,500 | — | — |
| 1998-01-30 | $23.45 | $24.76 | 41,250 | — | — |
| 1998-01-29 | $23.35 | $24.65 | 232,000 | — | — |
| 1998-01-28 | $23.60 | $24.91 | 280,000 | — | — |
| 1998-01-27 | $23.80 | $25.12 | 126,000 | — | — |
| 1998-01-26 | $23.38 | $24.68 | 180,500 | — | — |
| 1998-01-23 | $22.58 | $23.83 | 231,250 | — | — |
| 1998-01-22 | $23.30 | $24.60 | 519,250 | — | — |
| 1998-01-21 | $23.10 | $24.39 | 627,250 | — | — |
| 1998-01-20 | $23.08 | $24.36 | 789,750 | — | — |
| 1998-01-16 | $22.50 | $23.75 | 255,250 | — | — |
| 1998-01-15 | $22.20 | $23.44 | 274,000 | — | — |
| 1998-01-14 | $21.98 | $23.20 | 144,750 | — | — |
| 1998-01-13 | $22.05 | $23.28 | 531,500 | — | — |
| 1998-01-12 | $22.03 | $23.25 | 1,757,250 | — | — |
| 1998-01-09 | $21.85 | $23.07 | 745,000 | — | — |
| 1998-01-08 | $21.80 | $23.01 | 464,750 | — | — |
| 1998-01-07 | $22.38 | $23.62 | 147,750 | — | — |
| 1998-01-06 | $22.03 | $23.25 | 327,500 | — | — |
| 1998-01-05 | $23.00 | $24.28 | 283,000 | — | — |
| 1998-01-02 | $23.20 | $24.49 | 35,500 | — | — |