Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.11 | 18,179 |
| 2026-09-03 | — | — | — | $55.21 | 10,266 |
| 2026-09-02 | — | — | — | $54.79 | 28,304 |
| 2026-09-01 | — | — | — | $54.87 | 15,976 |
| 2026-08-31 | — | — | — | $54.27 | 9,414 |
| 2026-08-28 | — | — | — | $53.11 | 11,955 |
| 2026-08-27 | $53.22 | $257.81 | 234,500 | $53.29 | 15,622 |
| 2026-08-26 | $53.57 | $259.51 | 368,700 | $53.56 | 10,163 |
| 2026-08-25 | $54.05 | $261.83 | 333,500 | $54.19 | 9,034 |
| 2026-08-24 | $55.22 | $267.50 | 356,000 | $55.50 | 19,164 |
| 2026-08-21 | $56.47 | $273.56 | 295,600 | $56.76 | 8,046 |
| 2026-08-20 | $57.35 | $277.82 | 525,000 | $57.09 | 14,705 |
| 2026-08-19 | $55.97 | $271.13 | 536,200 | $56.29 | 37,807 |
| 2026-08-18 | $55.93 | $270.94 | 476,900 | $56.19 | 10,096 |
| 2026-08-17 | $56.03 | $271.42 | 461,800 | $55.30 | 12,816 |
| 2026-08-14 | $55.28 | $267.79 | 342,900 | $55.14 | 20,892 |
| 2026-08-13 | $54.78 | $265.37 | 211,500 | $54.26 | 10,526 |
| 2026-08-12 | $55.12 | $267.02 | 255,100 | $55.12 | 13,866 |
| 2026-08-11 | $55.49 | $268.81 | 291,400 | $55.29 | 5,979 |
| 2026-08-10 | $54.87 | $265.81 | 211,200 | $54.30 | 6,514 |
| 2026-08-07 | $53.61 | $259.70 | 191,900 | $53.70 | 13,653 |
| 2026-08-06 | $54.27 | $262.90 | 249,600 | $53.92 | 11,243 |
| 2026-08-05 | $52.83 | $255.92 | 670,000 | $54.20 | 13,912 |
| 2026-08-04 | $53.48 | $259.07 | 369,200 | $53.49 | 8,804 |
| 2026-08-03 | $54.50 | $264.01 | 365,600 | $54.45 | 27,030 |
| 2026-07-31 | $55.56 | $269.15 | 293,300 | $55.14 | 12,157 |
| 2026-07-30 | $55.56 | $269.15 | 1,340,000 | $54.64 | 8,607 |
| 2026-07-29 | $53.81 | $260.67 | 527,400 | $53.71 | 20,317 |
| 2026-07-28 | $50.23 | $243.33 | 274,900 | $50.70 | 20,259 |
| 2026-07-27 | $50.63 | $245.27 | 423,700 | $50.91 | 25,219 |
| 2026-07-24 | $52.40 | $253.84 | 529,800 | $52.09 | 17,910 |
| 2026-07-23 | $51.99 | $251.85 | 335,700 | $52.01 | 14,228 |
| 2026-07-22 | $51.08 | $247.45 | 263,800 | $50.90 | 10,115 |
| 2026-07-21 | $50.19 | $243.13 | 267,800 | $49.88 | 5,412 |
| 2026-07-20 | $49.52 | $239.89 | 351,300 | $49.11 | 9,284 |
| 2026-07-17 | $49.77 | $241.10 | 313,200 | — | — |
| 2026-07-16 | $48.04 | $232.72 | 353,800 | — | — |
| 2026-07-15 | $48.96 | $237.18 | 242,400 | — | — |
| 2026-07-14 | $49.55 | $240.03 | 335,200 | — | — |
| 2026-07-13 | $49.44 | $239.50 | 300,500 | — | — |
| 2026-07-10 | $47.72 | $231.17 | 203,800 | — | — |
| 2026-07-09 | $47.91 | $232.09 | 227,900 | — | — |
| 2026-07-08 | $48.40 | $234.46 | 381,700 | — | — |
| 2026-07-07 | $47.47 | $229.96 | 889,300 | — | — |
| 2026-07-06 | $46.50 | $225.26 | 406,000 | — | — |
| 2026-07-02 | $46.87 | $227.05 | 473,400 | — | — |
| 2026-07-01 | $45.57 | $220.75 | 533,200 | — | — |
| 2026-06-30 | $46.86 | $227.00 | 514,400 | — | — |
| 2026-06-29 | $46.60 | $225.74 | 704,700 | — | — |
| 2026-06-26 | $46.08 | $223.22 | 455,400 | — | — |
| 2026-06-25 | $46.79 | $226.66 | 589,200 | — | — |
| 2026-06-24 | $47.22 | $228.75 | 1,673,400 | — | — |
| 2026-06-23 | $48.72 | $236.01 | 331,300 | — | — |
| 2026-06-22 | $49.40 | $239.31 | 561,100 | — | — |
| 2026-06-18 | $48.95 | $237.13 | 713,300 | — | — |
| 2026-06-17 | $49.74 | $240.95 | 460,200 | — | — |
| 2026-06-16 | $50.89 | $246.53 | 434,800 | — | — |
| 2026-06-15 | $51.27 | $248.37 | 390,100 | — | — |
| 2026-06-12 | $53.50 | $259.17 | 257,900 | — | — |
| 2026-06-11 | $54.06 | $261.88 | 309,700 | — | — |
| 2026-06-10 | $54.24 | $262.75 | 221,800 | — | — |
| 2026-06-09 | $53.56 | $259.46 | 255,600 | — | — |
| 2026-06-08 | $54.32 | $263.14 | 276,200 | — | — |
| 2026-06-05 | $53.80 | $260.62 | 220,800 | — | — |
| 2026-06-04 | $54.41 | $263.58 | 245,100 | — | — |
| 2026-06-03 | $54.34 | $263.24 | 246,400 | — | — |
| 2026-06-02 | $54.05 | $261.83 | 199,900 | — | — |
| 2026-06-01 | $53.60 | $259.65 | 499,600 | — | — |
| 2026-05-29 | $52.16 | $252.68 | 404,600 | — | — |
| 2026-05-28 | $52.31 | $253.40 | 371,400 | — | — |
| 2026-05-27 | $52.46 | $254.13 | 438,800 | — | — |
| 2026-05-26 | $53.57 | $259.51 | 274,500 | — | — |
| 2026-05-22 | $54.39 | $263.48 | 379,600 | — | — |
| 2026-05-21 | $55.14 | $267.11 | 364,300 | — | — |
| 2026-05-20 | $54.40 | $263.53 | 334,000 | — | — |
| 2026-05-19 | $55.75 | $270.07 | 258,900 | — | — |
| 2026-05-18 | $56.39 | $270.11 | 456,900 | — | — |
| 2026-05-15 | $55.49 | $265.80 | 476,700 | — | — |
| 2026-05-14 | $55.33 | $265.03 | 350,500 | — | — |
| 2026-05-13 | $55.52 | $265.94 | 264,800 | — | — |
| 2026-05-12 | $55.83 | $267.43 | 245,000 | — | — |
| 2026-05-11 | $55.46 | $265.66 | 313,000 | — | — |
| 2026-05-08 | $53.43 | $255.93 | 690,800 | — | — |
| 2026-05-07 | $52.59 | $251.91 | 479,800 | — | — |
| 2026-05-06 | $53.91 | $258.23 | 598,400 | — | — |
| 2026-05-05 | $56.50 | $270.64 | 372,800 | — | — |
| 2026-05-04 | $56.19 | $269.15 | 500,500 | — | — |
| 2026-05-01 | $56.16 | $269.01 | 275,800 | — | — |
| 2026-04-30 | $56.63 | $271.26 | 502,600 | — | — |
| 2026-04-29 | $55.44 | $265.56 | 308,100 | — | — |
| 2026-04-28 | $54.79 | $262.45 | 681,400 | — | — |
| 2026-04-27 | $53.77 | $257.56 | 831,800 | — | — |
| 2026-04-24 | $54.11 | $259.19 | 625,700 | — | — |
| 2026-04-23 | $54.65 | $261.78 | 365,800 | — | — |
| 2026-04-22 | $54.23 | $259.77 | 354,000 | — | — |
| 2026-04-21 | $53.09 | $254.30 | 327,900 | — | — |
| 2026-04-20 | $52.55 | $251.72 | 501,300 | — | — |
| 2026-04-17 | $52.25 | $250.28 | 838,500 | — | — |
| 2026-04-16 | $55.39 | $265.32 | 620,800 | — | — |
| 2026-04-15 | $54.22 | $259.72 | 460,000 | — | — |
| 2026-04-14 | $55.39 | $265.32 | 507,200 | — | — |
| 2026-04-13 | $56.01 | $268.29 | 418,800 | — | — |
| 2026-04-10 | $56.43 | $270.30 | 492,500 | — | — |
| 2026-04-09 | $55.68 | $266.71 | 904,000 | — | — |
| 2026-04-08 | $55.31 | $264.94 | 1,119,600 | — | — |
| 2026-04-07 | $57.55 | $275.67 | 1,206,500 | — | — |
| 2026-04-06 | $57.61 | $275.96 | 576,100 | — | — |
| 2026-04-02 | $57.10 | $273.51 | 576,200 | — | — |
| 2026-04-01 | $54.88 | $262.88 | 880,600 | — | — |
| 2026-03-31 | $56.61 | $271.17 | 1,047,300 | — | — |
| 2026-03-30 | $55.77 | $267.14 | 549,400 | — | — |
| 2026-03-27 | $55.22 | $264.51 | 671,200 | — | — |
| 2026-03-26 | $54.10 | $259.14 | 414,600 | — | — |
| 2026-03-25 | $53.86 | $257.99 | 567,500 | — | — |
| 2026-03-24 | $52.37 | $250.86 | 1,609,700 | — | — |
| 2026-03-23 | $53.41 | $252.90 | 697,800 | — | — |
| 2026-03-20 | $54.54 | $258.25 | 1,326,200 | — | — |
| 2026-03-19 | $54.73 | $259.15 | 887,500 | — | — |
| 2026-03-18 | $52.99 | $250.91 | 700,800 | — | — |
| 2026-03-17 | $53.70 | $254.27 | 936,200 | — | — |
| 2026-03-16 | $51.59 | $244.28 | 554,600 | — | — |
| 2026-03-13 | $51.36 | $243.19 | 481,600 | — | — |
| 2026-03-12 | $50.26 | $237.98 | 399,100 | — | — |
| 2026-03-11 | $49.36 | $233.72 | 505,000 | — | — |
| 2026-03-10 | $48.36 | $228.98 | 647,100 | — | — |
| 2026-03-09 | $48.33 | $228.84 | 585,300 | — | — |
| 2026-03-06 | $47.76 | $226.14 | 479,800 | — | — |
| 2026-03-05 | $46.65 | $220.89 | 391,700 | — | — |
| 2026-03-04 | $46.79 | $221.55 | 408,700 | — | — |
| 2026-03-03 | $46.24 | $218.95 | 446,600 | — | — |
| 2026-03-02 | $47.36 | $224.25 | 840,100 | — | — |
| 2026-02-27 | $46.94 | $222.26 | 633,000 | — | — |
| 2026-02-26 | $45.54 | $215.63 | 402,100 | — | — |
| 2026-02-25 | $44.45 | $210.47 | 716,500 | — | — |
| 2026-02-24 | $44.47 | $210.57 | 771,600 | — | — |
| 2026-02-23 | $44.12 | $208.91 | 249,900 | — | — |
| 2026-02-20 | $44.20 | $209.29 | 227,000 | — | — |
| 2026-02-19 | $43.85 | $207.63 | 250,700 | — | — |
| 2026-02-18 | $43.83 | $207.54 | 416,400 | — | — |
| 2026-02-17 | $43.22 | $204.65 | 214,500 | — | — |
| 2026-02-13 | $43.45 | $205.74 | 202,200 | — | — |
| 2026-02-12 | $42.88 | $203.04 | 229,200 | — | — |
| 2026-02-11 | $43.72 | $207.01 | 198,700 | — | — |
| 2026-02-10 | $42.85 | $202.89 | 206,700 | — | — |
| 2026-02-09 | $42.65 | $201.95 | 327,700 | — | — |
| 2026-02-06 | $42.32 | $200.39 | 299,500 | — | — |
| 2026-02-05 | $41.49 | $196.46 | 376,100 | — | — |
| 2026-02-04 | $41.85 | $198.16 | 257,800 | — | — |
| 2026-02-03 | $41.55 | $196.74 | 365,100 | — | — |
| 2026-02-02 | $40.80 | $193.19 | 283,600 | — | — |
| 2026-01-30 | $40.92 | $193.76 | 242,800 | — | — |
| 2026-01-29 | $41.68 | $197.35 | 257,400 | — | — |
| 2026-01-28 | $40.87 | $193.52 | 237,000 | — | — |
| 2026-01-27 | $40.99 | $194.09 | 316,800 | — | — |
| 2026-01-26 | $40.02 | $189.49 | 257,300 | — | — |
| 2026-01-23 | $39.98 | $189.31 | 250,600 | — | — |
| 2026-01-22 | $38.78 | $183.62 | 199,600 | — | — |
| 2026-01-21 | $39.00 | $184.67 | 253,600 | — | — |
| 2026-01-20 | $38.23 | $181.02 | 260,900 | — | — |
| 2026-01-16 | $38.70 | $183.24 | 264,700 | — | — |
| 2026-01-15 | $38.19 | $180.83 | 243,700 | — | — |
| 2026-01-14 | $39.01 | $184.71 | 236,600 | — | — |
| 2026-01-13 | $38.44 | $182.01 | 196,700 | — | — |
| 2026-01-12 | $37.67 | $178.37 | 217,800 | — | — |
| 2026-01-09 | $37.32 | $176.71 | 295,400 | — | — |
| 2026-01-08 | $37.14 | $175.86 | 373,000 | — | — |
| 2026-01-07 | $36.75 | $174.01 | 439,600 | — | — |
| 2026-01-06 | $37.85 | $179.22 | 1,028,100 | — | — |
| 2026-01-05 | $39.25 | $185.85 | 691,000 | — | — |
| 2026-01-02 | $39.04 | $184.85 | 349,100 | — | — |