Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $13.70 | $13.70 | 171,750 | — | — |
| 1995-12-28 | $13.75 | $13.75 | 333,750 | — | — |
| 1995-12-27 | $13.65 | $13.65 | 261,500 | — | — |
| 1995-12-26 | $13.70 | $13.70 | 104,750 | — | — |
| 1995-12-22 | $13.65 | $13.65 | 552,750 | — | — |
| 1995-12-21 | $13.75 | $13.75 | 663,250 | — | — |
| 1995-12-20 | $13.60 | $13.60 | 1,403,500 | — | — |
| 1995-12-19 | $13.40 | $13.40 | 1,107,750 | — | — |
| 1995-12-18 | $13.15 | $13.15 | 886,000 | — | — |
| 1995-12-15 | $13.25 | $13.25 | 1,356,750 | — | — |
| 1995-12-14 | $13.05 | $13.05 | 1,043,000 | — | — |
| 1995-12-13 | $12.90 | $12.90 | 970,750 | — | — |
| 1995-12-12 | $12.85 | $12.85 | 498,000 | — | — |
| 1995-12-11 | $12.90 | $12.90 | 1,000,500 | — | — |
| 1995-12-08 | $12.75 | $12.75 | 253,750 | — | — |
| 1995-12-07 | $12.65 | $12.65 | 251,250 | — | — |
| 1995-12-06 | $12.65 | $12.65 | 938,500 | — | — |
| 1995-12-05 | $12.55 | $12.55 | 1,919,500 | — | — |
| 1995-12-04 | $12.35 | $12.35 | 980,500 | — | — |
| 1995-12-01 | $12.55 | $12.55 | 3,265,250 | — | — |
| 1995-11-30 | $13.15 | $13.15 | 4,901,000 | — | — |
| 1995-11-29 | $13.15 | $13.15 | 2,914,250 | — | — |
| 1995-11-28 | $13.15 | $13.15 | 20,880,250 | — | — |