Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $66.37 | $66.37 | 2,065,100 | — | — |
| 2025-12-30 | $67.06 | $67.06 | 2,252,300 | — | — |
| 2025-12-29 | $67.47 | $67.47 | 2,708,500 | — | — |
| 2025-12-26 | $67.57 | $67.57 | 1,411,800 | — | — |
| 2025-12-24 | $67.42 | $67.42 | 948,100 | — | — |
| 2025-12-23 | $66.86 | $66.86 | 2,818,300 | — | — |
| 2025-12-22 | $67.43 | $67.43 | 3,950,500 | — | — |
| 2025-12-19 | $66.06 | $66.06 | 10,644,400 | — | — |
| 2025-12-18 | $65.91 | $65.91 | 3,922,600 | — | — |
| 2025-12-17 | $65.75 | $65.75 | 5,235,300 | — | — |
| 2025-12-16 | $66.37 | $66.37 | 4,630,200 | — | — |
| 2025-12-15 | $65.73 | $65.73 | 7,428,700 | — | — |
| 2025-12-12 | $66.96 | $66.96 | 6,833,000 | — | — |
| 2025-12-11 | $68.94 | $68.94 | 6,926,600 | — | — |
| 2025-12-10 | $67.56 | $67.56 | 8,527,600 | — | — |
| 2025-12-09 | $66.33 | $66.33 | 5,136,000 | — | — |
| 2025-12-08 | $65.62 | $65.62 | 4,681,300 | — | — |
| 2025-12-05 | $65.49 | $65.49 | 3,854,600 | — | — |
| 2025-12-04 | $65.25 | $65.25 | 3,484,300 | — | — |
| 2025-12-03 | $64.85 | $64.85 | 3,710,800 | — | — |
| 2025-12-02 | $64.45 | $64.45 | 4,799,400 | — | — |
| 2025-12-01 | $63.52 | $63.52 | 5,209,200 | — | — |
| 2025-11-28 | $63.47 | $63.47 | 2,254,800 | — | — |
| 2025-11-26 | $62.53 | $62.53 | 3,665,300 | — | — |
| 2025-11-25 | $61.69 | $61.69 | 6,759,200 | — | — |
| 2025-11-24 | $62.21 | $62.21 | 6,298,000 | — | — |
| 2025-11-21 | $60.23 | $60.23 | 5,453,400 | — | — |
| 2025-11-20 | $58.42 | $58.42 | 4,820,900 | — | — |
| 2025-11-19 | $59.73 | $59.73 | 6,353,100 | — | — |
| 2025-11-18 | $60.17 | $60.17 | 6,688,600 | — | — |
| 2025-11-17 | $58.49 | $58.49 | 6,047,700 | — | — |
| 2025-11-14 | $58.06 | $58.06 | 5,375,000 | — | — |
| 2025-11-13 | $59.72 | $59.72 | 6,824,000 | — | — |
| 2025-11-12 | $59.61 | $59.61 | 6,845,200 | — | — |
| 2025-11-11 | $58.13 | $58.13 | 9,740,700 | — | — |
| 2025-11-10 | $54.84 | $54.84 | 8,877,600 | — | — |
| 2025-11-07 | $55.00 | $55.00 | 10,943,900 | — | — |
| 2025-11-06 | $58.02 | $58.02 | 8,984,500 | — | — |
| 2025-11-05 | $59.28 | $59.28 | 8,967,400 | — | — |
| 2025-11-04 | $61.18 | $61.18 | 11,623,100 | — | — |
| 2025-11-03 | $60.43 | $60.43 | 17,887,200 | — | — |
| 2025-10-31 | $58.22 | $58.22 | 26,557,700 | — | — |
| 2025-10-30 | $68.20 | $68.20 | 7,250,700 | — | — |
| 2025-10-29 | $68.18 | $68.18 | 4,434,800 | — | — |
| 2025-10-28 | $69.23 | $69.23 | 8,687,500 | — | — |
| 2025-10-27 | $70.63 | $70.63 | 2,908,900 | — | — |
| 2025-10-24 | $70.33 | $70.33 | 3,161,800 | — | — |
| 2025-10-23 | $71.06 | $71.06 | 2,856,200 | — | — |
| 2025-10-22 | $70.70 | $70.70 | 4,156,800 | — | — |
| 2025-10-21 | $69.75 | $69.75 | 4,481,100 | — | — |
| 2025-10-20 | $68.43 | $68.43 | 4,724,700 | — | — |
| 2025-10-17 | $66.60 | $66.60 | 3,516,500 | — | — |
| 2025-10-16 | $66.33 | $66.33 | 3,956,500 | — | — |
| 2025-10-15 | $65.41 | $65.41 | 3,333,700 | — | — |
| 2025-10-14 | $66.21 | $66.21 | 5,726,700 | — | — |
| 2025-10-13 | $65.20 | $65.20 | 3,379,900 | — | — |
| 2025-10-10 | $65.12 | $65.12 | 3,502,900 | — | — |
| 2025-10-09 | $68.08 | $68.08 | 3,345,100 | — | — |
| 2025-10-08 | $67.78 | $67.78 | 5,947,200 | — | — |
| 2025-10-07 | $66.03 | $66.03 | 3,703,600 | — | — |
| 2025-10-06 | $66.36 | $66.36 | 5,931,300 | — | — |
| 2025-10-03 | $67.05 | $67.05 | 4,440,100 | — | — |
| 2025-10-02 | $66.44 | $66.44 | 4,891,600 | — | — |
| 2025-10-01 | $66.08 | $66.08 | 7,619,500 | — | — |
| 2025-09-30 | $67.29 | $67.29 | 3,793,400 | — | — |
| 2025-09-29 | $66.46 | $66.46 | 5,868,000 | — | — |
| 2025-09-26 | $67.10 | $67.10 | 7,431,500 | — | — |
| 2025-09-25 | $68.30 | $68.30 | 6,570,200 | — | — |
| 2025-09-24 | $67.50 | $67.50 | 6,904,900 | — | — |
| 2025-09-23 | $68.20 | $68.20 | 6,156,000 | — | — |
| 2025-09-22 | $69.51 | $69.51 | 11,279,300 | — | — |
| 2025-09-19 | $67.45 | $67.45 | 20,848,700 | — | — |
| 2025-09-18 | $75.78 | $75.78 | 9,237,000 | — | — |
| 2025-09-17 | $76.44 | $76.44 | 7,422,200 | — | — |
| 2025-09-16 | $76.55 | $76.55 | 4,300,500 | — | — |
| 2025-09-15 | $75.58 | $75.58 | 3,861,300 | — | — |
| 2025-09-12 | $76.22 | $76.22 | 3,054,600 | — | — |
| 2025-09-11 | $76.00 | $76.00 | 6,353,000 | — | — |
| 2025-09-10 | $76.00 | $76.00 | 4,889,700 | — | — |
| 2025-09-09 | $78.40 | $78.40 | 2,503,800 | — | — |
| 2025-09-08 | $78.00 | $78.00 | 4,101,000 | — | — |
| 2025-09-05 | $80.51 | $80.51 | 2,718,200 | — | — |
| 2025-09-04 | $80.76 | $80.76 | 4,977,500 | — | — |
| 2025-09-03 | $78.92 | $78.92 | 6,702,600 | — | — |
| 2025-09-02 | $74.30 | $74.30 | 4,469,400 | — | — |
| 2025-08-29 | $75.34 | $75.34 | 2,921,900 | — | — |
| 2025-08-28 | $75.08 | $75.08 | 5,969,400 | — | — |
| 2025-08-27 | $76.38 | $76.38 | 4,576,300 | — | — |
| 2025-08-26 | $76.12 | $76.12 | 4,840,800 | — | — |
| 2025-08-25 | $75.96 | $75.96 | 6,534,600 | — | — |
| 2025-08-22 | $82.26 | $82.26 | 3,666,900 | — | — |
| 2025-08-21 | $80.62 | $80.62 | 3,470,000 | — | — |
| 2025-08-20 | $81.67 | $81.67 | 3,584,200 | — | — |
| 2025-08-19 | $80.90 | $80.90 | 2,267,900 | — | — |
| 2025-08-18 | $80.82 | $80.82 | 2,976,800 | — | — |
| 2025-08-15 | $80.95 | $80.95 | 2,232,900 | — | — |
| 2025-08-14 | $79.96 | $79.96 | 2,291,800 | — | — |
| 2025-08-13 | $79.96 | $79.96 | 4,278,200 | — | — |
| 2025-08-12 | $80.17 | $80.17 | 3,599,400 | — | — |
| 2025-08-11 | $77.85 | $77.85 | 4,224,200 | — | — |
| 2025-08-08 | $78.86 | $78.86 | 3,865,800 | — | — |
| 2025-08-07 | $76.40 | $76.40 | 3,084,000 | — | — |
| 2025-08-06 | $76.40 | $76.40 | 4,843,300 | — | — |
| 2025-08-05 | $75.46 | $75.46 | 5,633,100 | — | — |
| 2025-08-04 | $76.25 | $76.25 | 6,537,500 | — | — |
| 2025-08-01 | $79.28 | $79.28 | 5,238,300 | — | — |
| 2025-07-31 | $80.77 | $80.77 | 9,282,500 | — | — |
| 2025-07-30 | $89.06 | $89.06 | 4,522,200 | — | — |
| 2025-07-29 | $89.35 | $89.35 | 2,472,200 | — | — |
| 2025-07-28 | $89.53 | $89.53 | 2,700,600 | — | — |
| 2025-07-25 | $88.99 | $88.99 | 3,072,100 | — | — |
| 2025-07-24 | $86.74 | $86.74 | 1,994,400 | — | — |
| 2025-07-23 | $86.43 | $86.43 | 2,188,200 | — | — |
| 2025-07-22 | $85.12 | $85.12 | 1,971,400 | — | — |
| 2025-07-21 | $84.03 | $84.03 | 2,093,700 | — | — |
| 2025-07-18 | $83.89 | $83.89 | 2,616,500 | — | — |
| 2025-07-17 | $84.10 | $84.10 | 4,777,300 | — | — |
| 2025-07-16 | $84.13 | $84.13 | 2,353,200 | — | — |
| 2025-07-15 | $84.78 | $84.78 | 2,128,100 | — | — |
| 2025-07-14 | $85.33 | $85.33 | 2,384,100 | — | — |
| 2025-07-11 | $83.37 | $83.37 | 2,328,000 | — | — |
| 2025-07-10 | $85.46 | $85.46 | 3,669,900 | — | — |
| 2025-07-09 | $84.87 | $84.87 | 2,692,600 | — | — |
| 2025-07-08 | $83.76 | $83.76 | 3,038,000 | — | — |
| 2025-07-07 | $82.94 | $82.94 | 2,782,200 | — | — |
| 2025-07-03 | $82.93 | $82.93 | 1,841,100 | — | — |
| 2025-07-02 | $83.58 | $83.58 | 2,867,000 | — | — |
| 2025-07-01 | $83.58 | $83.58 | 5,589,600 | — | — |
| 2025-06-30 | $87.29 | $87.29 | 2,724,400 | — | — |
| 2025-06-27 | $86.33 | $86.33 | 4,632,500 | — | — |
| 2025-06-26 | $85.04 | $85.04 | 2,456,000 | — | — |
| 2025-06-25 | $84.68 | $84.68 | 4,435,200 | — | — |
| 2025-06-24 | $87.57 | $87.57 | 10,201,000 | — | — |
| 2025-06-23 | $79.84 | $79.84 | 5,672,400 | — | — |
| 2025-06-20 | $80.00 | $80.00 | 5,238,500 | — | — |
| 2025-06-18 | $81.01 | $81.01 | 4,738,200 | — | — |
| 2025-06-17 | $81.83 | $81.83 | 2,685,600 | — | — |
| 2025-06-16 | $83.00 | $83.00 | 3,446,200 | — | — |
| 2025-06-13 | $81.99 | $81.99 | 2,904,100 | — | — |
| 2025-06-12 | $82.85 | $82.85 | 2,805,300 | — | — |
| 2025-06-11 | $82.99 | $82.99 | 3,246,300 | — | — |
| 2025-06-10 | $84.82 | $84.82 | 2,246,900 | — | — |
| 2025-06-09 | $85.68 | $85.68 | 2,072,800 | — | — |
| 2025-06-06 | $86.67 | $86.67 | 2,422,600 | — | — |
| 2025-06-05 | $85.74 | $85.74 | 2,394,700 | — | — |
| 2025-06-04 | $85.61 | $85.61 | 1,858,000 | — | — |
| 2025-06-03 | $86.79 | $86.79 | 2,423,000 | — | — |
| 2025-06-02 | $85.51 | $85.51 | 2,524,300 | — | — |
| 2025-05-30 | $85.80 | $85.80 | 4,257,100 | — | — |
| 2025-05-29 | $84.86 | $84.86 | 3,694,200 | — | — |
| 2025-05-28 | $86.98 | $86.98 | 2,862,700 | — | — |
| 2025-05-27 | $85.33 | $85.33 | 2,034,100 | — | — |
| 2025-05-23 | $84.51 | $84.51 | 2,599,300 | — | — |
| 2025-05-22 | $84.83 | $84.83 | 1,693,900 | — | — |
| 2025-05-21 | $84.89 | $84.89 | 2,673,200 | — | — |
| 2025-05-20 | $87.34 | $87.34 | 2,743,300 | — | — |
| 2025-05-19 | $86.96 | $86.96 | 2,366,300 | — | — |
| 2025-05-16 | $85.48 | $85.48 | 3,397,900 | — | — |
| 2025-05-15 | $85.67 | $85.67 | 2,892,200 | — | — |
| 2025-05-14 | $86.52 | $86.52 | 3,828,400 | — | — |
| 2025-05-13 | $84.11 | $84.11 | 5,514,200 | — | — |
| 2025-05-12 | $85.05 | $85.05 | 4,029,800 | — | — |
| 2025-05-09 | $84.67 | $84.67 | 3,349,000 | — | — |
| 2025-05-08 | $85.34 | $85.34 | 6,159,400 | — | — |
| 2025-05-07 | $83.35 | $83.35 | 3,944,600 | — | — |
| 2025-05-06 | $81.53 | $81.53 | 5,205,000 | — | — |
| 2025-05-05 | $80.27 | $80.27 | 5,371,400 | — | — |
| 2025-05-02 | $81.62 | $81.62 | 10,696,500 | — | — |
| 2025-05-01 | $70.26 | $70.26 | 6,874,500 | — | — |
| 2025-04-30 | $71.38 | $71.38 | 2,859,800 | — | — |
| 2025-04-29 | $71.30 | $71.30 | 2,332,000 | — | — |
| 2025-04-28 | $71.18 | $71.18 | 2,782,800 | — | — |
| 2025-04-25 | $71.66 | $71.66 | 2,858,000 | — | — |
| 2025-04-24 | $70.78 | $70.78 | 3,922,800 | — | — |
| 2025-04-23 | $66.86 | $66.86 | 4,522,400 | — | — |
| 2025-04-22 | $66.33 | $66.33 | 4,142,200 | — | — |
| 2025-04-21 | $66.11 | $66.11 | 4,023,300 | — | — |
| 2025-04-17 | $68.57 | $68.57 | 3,702,700 | — | — |
| 2025-04-16 | $68.73 | $68.73 | 4,273,600 | — | — |
| 2025-04-15 | $69.23 | $69.23 | 4,615,100 | — | — |
| 2025-04-14 | $67.39 | $67.39 | 3,644,400 | — | — |
| 2025-04-11 | $66.14 | $66.14 | 4,788,600 | — | — |
| 2025-04-10 | $67.30 | $67.30 | 8,912,100 | — | — |
| 2025-04-09 | $66.84 | $66.84 | 6,697,700 | — | — |
| 2025-04-08 | $60.69 | $60.69 | 5,576,400 | — | — |
| 2025-04-07 | $61.63 | $61.63 | 8,396,100 | — | — |
| 2025-04-04 | $59.83 | $59.83 | 6,552,500 | — | — |
| 2025-04-03 | $61.80 | $61.80 | 5,404,500 | — | — |
| 2025-04-02 | $68.14 | $68.14 | 2,561,900 | — | — |
| 2025-04-01 | $67.32 | $67.32 | 3,216,500 | — | — |
| 2025-03-31 | $68.29 | $68.29 | 5,617,500 | — | — |
| 2025-03-28 | $67.74 | $67.74 | 4,680,800 | — | — |
| 2025-03-27 | $69.47 | $69.47 | 5,523,800 | — | — |
| 2025-03-26 | $72.13 | $72.13 | 3,271,300 | — | — |
| 2025-03-25 | $73.55 | $73.55 | 3,240,400 | — | — |
| 2025-03-24 | $75.32 | $75.32 | 2,692,800 | — | — |
| 2025-03-21 | $73.80 | $73.80 | 5,560,900 | — | — |
| 2025-03-20 | $75.11 | $75.11 | 3,588,300 | — | — |
| 2025-03-19 | $73.38 | $73.38 | 4,303,200 | — | — |
| 2025-03-18 | $70.70 | $70.70 | 2,604,000 | — | — |
| 2025-03-17 | $71.35 | $71.35 | 3,626,700 | — | — |
| 2025-03-14 | $70.69 | $70.69 | 4,901,900 | — | — |
| 2025-03-13 | $68.48 | $68.48 | 3,360,500 | — | — |
| 2025-03-12 | $70.76 | $70.76 | 5,172,900 | — | — |
| 2025-03-11 | $70.26 | $70.26 | 6,058,900 | — | — |
| 2025-03-10 | $70.72 | $70.72 | 8,340,200 | — | — |
| 2025-03-07 | $77.84 | $77.84 | 3,882,500 | — | — |
| 2025-03-06 | $79.51 | $79.51 | 5,366,400 | — | — |
| 2025-03-05 | $81.96 | $81.96 | 3,343,200 | — | — |
| 2025-03-04 | $82.42 | $82.42 | 5,574,600 | — | — |
| 2025-03-03 | $85.99 | $85.99 | 3,910,400 | — | — |
| 2025-02-28 | $88.37 | $88.37 | 4,965,800 | — | — |
| 2025-02-27 | $87.81 | $87.81 | 2,484,400 | — | — |
| 2025-02-26 | $89.91 | $89.91 | 3,052,000 | — | — |
| 2025-02-25 | $88.32 | $88.32 | 3,488,400 | — | — |
| 2025-02-24 | $90.75 | $90.75 | 4,021,300 | — | — |
| 2025-02-21 | $88.78 | $88.78 | 3,729,500 | — | — |
| 2025-02-20 | $89.34 | $89.34 | 3,340,300 | — | — |
| 2025-02-19 | $89.68 | $89.68 | 3,251,700 | — | — |
| 2025-02-18 | $90.53 | $90.53 | 5,693,400 | — | — |
| 2025-02-14 | $89.07 | $89.07 | 7,591,700 | — | — |
| 2025-02-13 | $84.09 | $84.09 | 6,821,200 | — | — |
| 2025-02-12 | $83.87 | $83.87 | 4,111,700 | — | — |
| 2025-02-11 | $86.38 | $86.38 | 2,585,900 | — | — |
| 2025-02-10 | $88.27 | $88.27 | 3,006,600 | — | — |
| 2025-02-07 | $88.08 | $88.08 | 2,928,600 | — | — |
| 2025-02-06 | $88.32 | $88.32 | 2,472,100 | — | — |
| 2025-02-05 | $88.78 | $88.78 | 2,011,300 | — | — |
| 2025-02-04 | $87.46 | $87.46 | 2,078,700 | — | — |
| 2025-02-03 | $87.05 | $87.05 | 2,177,700 | — | — |
| 2025-01-31 | $86.83 | $86.83 | 2,339,300 | — | — |
| 2025-01-30 | $87.62 | $87.62 | 2,159,700 | — | — |
| 2025-01-29 | $86.43 | $86.43 | 2,639,200 | — | — |
| 2025-01-28 | $88.35 | $88.35 | 3,408,000 | — | — |
| 2025-01-27 | $87.53 | $87.53 | 3,206,200 | — | — |
| 2025-01-24 | $88.75 | $88.75 | 3,256,200 | — | — |
| 2025-01-23 | $87.70 | $87.70 | 3,991,200 | — | — |
| 2025-01-22 | $87.09 | $87.09 | 3,175,400 | — | — |
| 2025-01-21 | $86.32 | $86.32 | 4,057,500 | — | — |
| 2025-01-17 | $84.38 | $84.38 | 5,135,600 | — | — |
| 2025-01-16 | $84.84 | $84.84 | 6,002,000 | — | — |
| 2025-01-15 | $80.40 | $80.40 | 4,770,900 | — | — |
| 2025-01-14 | $79.17 | $79.17 | 4,112,900 | — | — |
| 2025-01-13 | $79.84 | $79.84 | 5,520,300 | — | — |
| 2025-01-10 | $77.76 | $77.76 | 4,716,900 | — | — |
| 2025-01-08 | $80.09 | $80.09 | 2,423,000 | — | — |
| 2025-01-07 | $79.35 | $79.35 | 2,428,800 | — | — |
| 2025-01-06 | $79.88 | $79.88 | 3,441,100 | — | — |
| 2025-01-03 | $81.07 | $81.07 | 2,684,400 | — | — |
| 2025-01-02 | $78.50 | $78.50 | 2,243,400 | — | — |