Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $88.69 | 106,992 |
| 2026-09-03 | — | — | — | $90.10 | 81,105 |
| 2026-09-02 | — | — | — | $90.02 | 67,029 |
| 2026-09-01 | — | — | — | $90.64 | 90,828 |
| 2026-08-31 | — | — | — | $90.10 | 73,506 |
| 2026-08-28 | — | — | — | $89.81 | 207,982 |
| 2026-08-27 | $89.29 | $89.29 | 3,025,900 | $88.74 | 141,470 |
| 2026-08-26 | $88.96 | $88.96 | 3,822,600 | $88.71 | 200,336 |
| 2026-08-25 | $89.16 | $89.16 | 4,105,700 | $91.30 | 205,100 |
| 2026-08-24 | $91.06 | $91.06 | 4,451,300 | $92.30 | 195,436 |
| 2026-08-21 | $92.34 | $92.34 | 3,481,300 | $90.20 | 145,614 |
| 2026-08-20 | $90.22 | $90.22 | 5,164,500 | $89.28 | 207,310 |
| 2026-08-19 | $89.88 | $89.88 | 8,668,100 | $90.06 | 302,884 |
| 2026-08-18 | $89.60 | $89.60 | 3,362,800 | $89.48 | 193,648 |
| 2026-08-17 | $88.76 | $88.76 | 4,048,800 | $89.35 | 143,887 |
| 2026-08-14 | $89.75 | $89.75 | 3,858,900 | $91.50 | 197,613 |
| 2026-08-13 | $91.48 | $91.48 | 4,686,400 | $91.01 | 186,720 |
| 2026-08-12 | $90.80 | $90.80 | 5,402,500 | $88.37 | 189,475 |
| 2026-08-11 | $89.53 | $89.53 | 5,971,500 | $87.49 | 262,156 |
| 2026-08-10 | $87.65 | $87.65 | 7,832,700 | $84.98 | 322,109 |
| 2026-08-07 | $84.75 | $84.75 | 4,626,100 | $82.75 | 242,417 |
| 2026-08-06 | $83.02 | $83.02 | 3,871,500 | $83.12 | 194,378 |
| 2026-08-05 | $82.66 | $82.66 | 6,010,500 | $85.47 | 269,783 |
| 2026-08-04 | $86.94 | $86.94 | 6,123,700 | $86.99 | 334,868 |
| 2026-08-03 | $87.31 | $87.31 | 9,191,500 | $85.23 | 399,831 |
| 2026-07-31 | $83.45 | $83.45 | 11,982,000 | $79.97 | 1,022,337 |
| 2026-07-30 | $74.54 | $74.54 | 5,645,100 | $73.93 | 364,846 |
| 2026-07-29 | $75.14 | $75.14 | 6,268,700 | $74.78 | 343,856 |
| 2026-07-28 | $74.85 | $74.85 | 4,119,900 | $74.20 | 280,212 |
| 2026-07-27 | $73.37 | $73.37 | 5,003,900 | $72.18 | 321,803 |
| 2026-07-24 | $71.54 | $71.54 | 2,844,500 | $71.14 | 146,136 |
| 2026-07-23 | $70.48 | $70.48 | 3,264,700 | $71.46 | 174,179 |
| 2026-07-22 | $71.43 | $71.43 | 3,871,000 | $75.08 | 212,523 |
| 2026-07-21 | $74.75 | $74.75 | 3,962,300 | $76.08 | 181,658 |
| 2026-07-20 | $75.69 | $75.69 | 3,188,400 | $77.09 | 174,109 |
| 2026-07-17 | $76.65 | $76.65 | 5,070,000 | — | — |
| 2026-07-16 | $77.98 | $77.98 | 6,640,100 | — | — |
| 2026-07-15 | $72.73 | $72.73 | 4,160,800 | — | — |
| 2026-07-14 | $74.12 | $74.12 | 4,002,900 | — | — |
| 2026-07-13 | $76.35 | $76.35 | 3,554,000 | — | — |
| 2026-07-10 | $74.96 | $74.96 | 3,856,800 | — | — |
| 2026-07-09 | $73.02 | $73.02 | 4,164,000 | — | — |
| 2026-07-08 | $74.06 | $74.06 | 5,338,800 | — | — |
| 2026-07-07 | $73.57 | $73.57 | 5,569,100 | — | — |
| 2026-07-06 | $72.38 | $72.38 | 4,621,500 | — | — |
| 2026-07-02 | $71.25 | $71.25 | 3,299,000 | — | — |
| 2026-07-01 | $68.86 | $68.86 | 4,793,600 | — | — |
| 2026-06-30 | $67.35 | $67.35 | 4,300,600 | — | — |
| 2026-06-29 | $69.98 | $69.98 | 3,978,700 | — | — |
| 2026-06-26 | $70.14 | $70.14 | 6,872,400 | — | — |
| 2026-06-25 | $68.65 | $68.65 | 4,111,600 | — | — |
| 2026-06-24 | $69.75 | $69.75 | 3,832,000 | — | — |
| 2026-06-23 | $68.92 | $68.92 | 6,347,300 | — | — |
| 2026-06-22 | $69.07 | $69.07 | 5,570,700 | — | — |
| 2026-06-18 | $72.47 | $72.47 | 8,571,700 | — | — |
| 2026-06-17 | $71.23 | $71.23 | 4,431,000 | — | — |
| 2026-06-16 | $73.16 | $73.16 | 3,058,200 | — | — |
| 2026-06-15 | $74.22 | $74.22 | 5,388,500 | — | — |
| 2026-06-12 | $75.37 | $75.37 | 4,773,800 | — | — |
| 2026-06-11 | $75.25 | $75.25 | 6,607,300 | — | — |
| 2026-06-10 | $74.77 | $74.77 | 5,038,100 | — | — |
| 2026-06-09 | $78.19 | $78.19 | 5,424,000 | — | — |
| 2026-06-08 | $76.62 | $76.62 | 7,571,700 | — | — |
| 2026-06-05 | $72.86 | $72.86 | 4,859,300 | — | — |
| 2026-06-04 | $72.59 | $72.59 | 6,370,200 | — | — |
| 2026-06-03 | $72.77 | $72.77 | 4,052,800 | — | — |
| 2026-06-02 | $73.45 | $73.45 | 3,751,600 | — | — |
| 2026-06-01 | $74.87 | $74.87 | 6,140,900 | — | — |
| 2026-05-29 | $73.74 | $73.74 | 9,260,400 | — | — |
| 2026-05-28 | $72.34 | $72.34 | 5,617,300 | — | — |
| 2026-05-27 | $70.26 | $70.26 | 5,863,100 | — | — |
| 2026-05-26 | $72.01 | $72.01 | 5,311,900 | — | — |
| 2026-05-22 | $72.10 | $72.10 | 6,727,000 | — | — |
| 2026-05-21 | $71.90 | $71.90 | 9,081,100 | — | — |
| 2026-05-20 | $71.44 | $71.44 | 11,248,200 | — | — |
| 2026-05-19 | $66.95 | $66.95 | 11,300,900 | — | — |
| 2026-05-18 | $65.09 | $65.09 | 13,510,500 | — | — |
| 2026-05-15 | $61.63 | $61.63 | 11,133,400 | — | — |
| 2026-05-14 | $57.82 | $57.82 | 4,318,100 | — | — |
| 2026-05-13 | $58.57 | $58.57 | 7,032,800 | — | — |
| 2026-05-12 | $61.14 | $61.14 | 6,099,600 | — | — |
| 2026-05-11 | $59.33 | $59.33 | 5,272,200 | — | — |
| 2026-05-08 | $60.61 | $60.61 | 4,217,600 | — | — |
| 2026-05-07 | $60.91 | $60.91 | 5,080,800 | — | — |
| 2026-05-06 | $60.36 | $60.36 | 5,905,300 | — | — |
| 2026-05-05 | $59.48 | $59.48 | 5,528,300 | — | — |
| 2026-05-04 | $60.04 | $60.04 | 5,492,800 | — | — |
| 2026-05-01 | $61.35 | $61.35 | 10,563,000 | — | — |
| 2026-04-30 | $59.55 | $59.55 | 5,343,300 | — | — |
| 2026-04-29 | $57.56 | $57.56 | 6,558,800 | — | — |
| 2026-04-28 | $59.32 | $59.32 | 5,590,700 | — | — |
| 2026-04-27 | $61.41 | $61.41 | 3,376,900 | — | — |
| 2026-04-24 | $61.57 | $61.57 | 3,599,900 | — | — |
| 2026-04-23 | $62.70 | $62.70 | 2,505,600 | — | — |
| 2026-04-22 | $63.41 | $63.41 | 2,680,700 | — | — |
| 2026-04-21 | $62.60 | $62.60 | 4,354,800 | — | — |
| 2026-04-20 | $64.62 | $64.62 | 3,766,900 | — | — |
| 2026-04-17 | $63.98 | $63.98 | 7,831,100 | — | — |
| 2026-04-16 | $61.23 | $61.23 | 5,747,300 | — | — |
| 2026-04-15 | $61.54 | $61.54 | 5,682,900 | — | — |
| 2026-04-14 | $62.95 | $62.95 | 4,730,400 | — | — |
| 2026-04-13 | $63.12 | $63.12 | 5,701,400 | — | — |
| 2026-04-10 | $64.02 | $64.02 | 2,107,100 | — | — |
| 2026-04-09 | $65.68 | $65.68 | 3,762,700 | — | — |
| 2026-04-08 | $65.80 | $65.80 | 2,807,900 | — | — |
| 2026-04-07 | $63.11 | $63.11 | 3,870,000 | — | — |
| 2026-04-06 | $63.21 | $63.21 | 3,192,200 | — | — |
| 2026-04-02 | $62.22 | $62.22 | 2,407,300 | — | — |
| 2026-04-01 | $62.37 | $62.37 | 3,530,100 | — | — |
| 2026-03-31 | $62.80 | $62.80 | 3,977,600 | — | — |
| 2026-03-30 | $61.90 | $61.90 | 3,991,400 | — | — |
| 2026-03-27 | $62.25 | $62.25 | 4,310,200 | — | — |
| 2026-03-26 | $66.09 | $66.09 | 2,160,700 | — | — |
| 2026-03-25 | $66.84 | $66.84 | 2,941,000 | — | — |
| 2026-03-24 | $66.60 | $66.60 | 3,843,500 | — | — |
| 2026-03-23 | $65.94 | $65.94 | 3,662,000 | — | — |
| 2026-03-20 | $66.95 | $66.95 | 8,047,200 | — | — |
| 2026-03-19 | $67.27 | $67.27 | 3,744,600 | — | — |
| 2026-03-18 | $67.66 | $67.66 | 3,986,900 | — | — |
| 2026-03-17 | $67.32 | $67.32 | 5,158,900 | — | — |
| 2026-03-16 | $66.34 | $66.34 | 4,922,100 | — | — |
| 2026-03-13 | $64.24 | $64.24 | 4,076,000 | — | — |
| 2026-03-12 | $65.26 | $65.26 | 5,287,800 | — | — |
| 2026-03-11 | $66.31 | $66.31 | 4,027,400 | — | — |
| 2026-03-10 | $67.79 | $67.79 | 2,521,400 | — | — |
| 2026-03-09 | $68.74 | $68.74 | 4,072,500 | — | — |
| 2026-03-06 | $68.10 | $68.10 | 3,930,500 | — | — |
| 2026-03-05 | $70.69 | $70.69 | 5,099,500 | — | — |
| 2026-03-04 | $72.90 | $72.90 | 4,340,700 | — | — |
| 2026-03-03 | $73.08 | $73.08 | 2,380,700 | — | — |
| 2026-03-02 | $73.78 | $73.78 | 3,699,400 | — | — |
| 2026-02-27 | $73.43 | $73.43 | 5,454,000 | — | — |
| 2026-02-26 | $74.38 | $74.38 | 2,883,600 | — | — |
| 2026-02-25 | $73.16 | $73.16 | 3,239,800 | — | — |
| 2026-02-24 | $73.09 | $73.09 | 4,141,600 | — | — |
| 2026-02-23 | $73.26 | $73.26 | 4,864,400 | — | — |
| 2026-02-20 | $73.08 | $73.08 | 3,325,300 | — | — |
| 2026-02-19 | $72.27 | $72.27 | 3,459,100 | — | — |
| 2026-02-18 | $72.80 | $72.80 | 4,450,300 | — | — |
| 2026-02-17 | $70.43 | $70.43 | 5,909,300 | — | — |
| 2026-02-13 | $70.02 | $70.02 | 11,020,600 | — | — |
| 2026-02-12 | $65.08 | $65.08 | 7,685,700 | — | — |
| 2026-02-11 | $68.15 | $68.15 | 5,173,200 | — | — |
| 2026-02-10 | $68.16 | $68.16 | 7,885,700 | — | — |
| 2026-02-09 | $70.16 | $70.16 | 4,031,500 | — | — |
| 2026-02-06 | $69.97 | $69.97 | 3,659,900 | — | — |
| 2026-02-05 | $69.89 | $69.89 | 5,572,000 | — | — |
| 2026-02-04 | $70.82 | $70.82 | 7,051,100 | — | — |
| 2026-02-03 | $71.63 | $71.63 | 5,026,700 | — | — |
| 2026-02-02 | $72.53 | $72.53 | 3,274,200 | — | — |
| 2026-01-30 | $73.04 | $73.04 | 3,825,600 | — | — |
| 2026-01-29 | $74.00 | $74.00 | 5,100,900 | — | — |
| 2026-01-28 | $73.36 | $73.36 | 4,525,300 | — | — |
| 2026-01-27 | $73.67 | $73.67 | 5,642,800 | — | — |
| 2026-01-26 | $73.34 | $73.34 | 7,318,700 | — | — |
| 2026-01-23 | $72.86 | $72.86 | 5,247,400 | — | — |
| 2026-01-22 | $73.92 | $73.92 | 11,335,600 | — | — |
| 2026-01-21 | $72.11 | $72.11 | 5,406,000 | — | — |
| 2026-01-20 | $70.73 | $70.73 | 4,841,900 | — | — |
| 2026-01-16 | $69.54 | $69.54 | 7,440,200 | — | — |
| 2026-01-15 | $69.24 | $69.24 | 5,636,100 | — | — |
| 2026-01-14 | $69.70 | $69.70 | 5,836,400 | — | — |
| 2026-01-13 | $70.25 | $70.25 | 8,712,100 | — | — |
| 2026-01-12 | $70.98 | $70.98 | 10,860,600 | — | — |
| 2026-01-09 | $67.40 | $67.40 | 7,876,500 | — | — |
| 2026-01-08 | $68.43 | $68.43 | 4,564,600 | — | — |
| 2026-01-07 | $70.10 | $70.10 | 5,080,600 | — | — |
| 2026-01-06 | $69.89 | $69.89 | 3,973,700 | — | — |
| 2026-01-05 | $67.65 | $67.65 | 5,200,800 | — | — |
| 2026-01-02 | $66.54 | $66.54 | 2,893,200 | — | — |