Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $77.77 | $77.77 | 1,966,000 | — | — |
| 2024-12-30 | $78.00 | $78.00 | 2,753,000 | — | — |
| 2024-12-27 | $80.24 | $80.24 | 1,797,800 | — | — |
| 2024-12-26 | $80.57 | $80.57 | 1,350,500 | — | — |
| 2024-12-24 | $80.24 | $80.24 | 1,153,100 | — | — |
| 2024-12-23 | $79.54 | $79.54 | 2,389,400 | — | — |
| 2024-12-20 | $80.04 | $80.04 | 11,578,500 | — | — |
| 2024-12-19 | $75.82 | $75.82 | 3,815,100 | — | — |
| 2024-12-18 | $75.26 | $75.26 | 2,949,400 | — | — |
| 2024-12-17 | $77.80 | $77.80 | 3,613,800 | — | — |
| 2024-12-16 | $76.41 | $76.41 | 4,013,200 | — | — |
| 2024-12-13 | $77.19 | $77.19 | 2,956,900 | — | — |
| 2024-12-12 | $78.93 | $78.93 | 3,210,000 | — | — |
| 2024-12-11 | $80.47 | $80.47 | 2,913,100 | — | — |
| 2024-12-10 | $79.41 | $79.41 | 2,969,500 | — | — |
| 2024-12-09 | $78.41 | $78.41 | 2,287,800 | — | — |
| 2024-12-06 | $77.72 | $77.72 | 2,645,400 | — | — |
| 2024-12-05 | $78.92 | $78.92 | 3,275,700 | — | — |
| 2024-12-04 | $81.01 | $81.01 | 3,230,000 | — | — |
| 2024-12-03 | $80.91 | $80.91 | 3,609,300 | — | — |
| 2024-12-02 | $79.31 | $79.31 | 3,277,600 | — | — |
| 2024-11-29 | $77.99 | $77.99 | 1,510,400 | — | — |
| 2024-11-27 | $78.10 | $78.10 | 2,003,000 | — | — |
| 2024-11-26 | $77.94 | $77.94 | 4,142,000 | — | — |
| 2024-11-25 | $77.83 | $77.83 | 6,579,300 | — | — |
| 2024-11-22 | $72.83 | $72.83 | 4,562,600 | — | — |
| 2024-11-21 | $74.46 | $74.46 | 3,230,900 | — | — |
| 2024-11-20 | $75.24 | $75.24 | 3,077,200 | — | — |
| 2024-11-19 | $74.88 | $74.88 | 3,351,900 | — | — |
| 2024-11-18 | $76.27 | $76.27 | 3,898,000 | — | — |
| 2024-11-15 | $75.88 | $75.88 | 6,877,900 | — | — |
| 2024-11-14 | $74.68 | $74.68 | 4,517,600 | — | — |
| 2024-11-13 | $72.53 | $72.53 | 4,170,400 | — | — |
| 2024-11-12 | $74.34 | $74.34 | 5,469,100 | — | — |
| 2024-11-11 | $70.31 | $70.31 | 4,531,900 | — | — |
| 2024-11-08 | $69.96 | $69.96 | 3,153,500 | — | — |
| 2024-11-07 | $68.91 | $68.91 | 4,671,400 | — | — |
| 2024-11-06 | $68.61 | $68.61 | 5,193,600 | — | — |
| 2024-11-05 | $69.00 | $69.00 | 3,408,100 | — | — |
| 2024-11-04 | $69.70 | $69.70 | 3,058,500 | — | — |
| 2024-11-01 | $70.35 | $70.35 | 2,735,100 | — | — |
| 2024-10-31 | $70.48 | $70.48 | 4,043,900 | — | — |
| 2024-10-30 | $71.80 | $71.80 | 3,566,800 | — | — |
| 2024-10-29 | $72.24 | $72.24 | 4,164,100 | — | — |
| 2024-10-28 | $72.10 | $72.10 | 5,566,400 | — | — |
| 2024-10-25 | $73.44 | $73.44 | 14,562,600 | — | — |
| 2024-10-24 | $74.85 | $74.85 | 9,945,200 | — | — |
| 2024-10-23 | $72.48 | $72.48 | 4,293,300 | — | — |
| 2024-10-22 | $73.08 | $73.08 | 2,777,900 | — | — |
| 2024-10-21 | $72.61 | $72.61 | 3,233,100 | — | — |
| 2024-10-18 | $72.38 | $72.38 | 3,695,200 | — | — |
| 2024-10-17 | $69.55 | $69.55 | 3,801,100 | — | — |
| 2024-10-16 | $69.90 | $69.90 | 4,703,600 | — | — |
| 2024-10-15 | $67.10 | $67.10 | 5,620,100 | — | — |
| 2024-10-14 | $69.18 | $69.18 | 3,482,900 | — | — |
| 2024-10-11 | $69.21 | $69.21 | 3,942,200 | — | — |
| 2024-10-10 | $69.56 | $69.56 | 4,719,400 | — | — |
| 2024-10-09 | $69.62 | $69.62 | 2,625,100 | — | — |
| 2024-10-08 | $69.43 | $69.43 | 3,944,400 | — | — |
| 2024-10-07 | $68.62 | $68.62 | 3,605,400 | — | — |
| 2024-10-04 | $68.11 | $68.11 | 6,335,600 | — | — |
| 2024-10-03 | $65.68 | $65.68 | 3,457,500 | — | — |
| 2024-10-02 | $67.10 | $67.10 | 3,771,600 | — | — |
| 2024-10-01 | $66.00 | $66.00 | 3,937,900 | — | — |
| 2024-09-30 | $67.04 | $67.04 | 4,106,000 | — | — |
| 2024-09-27 | $67.29 | $67.29 | 4,247,000 | — | — |
| 2024-09-26 | $67.53 | $67.53 | 3,295,200 | — | — |
| 2024-09-25 | $66.73 | $66.73 | 4,131,300 | — | — |
| 2024-09-24 | $68.66 | $68.66 | 3,242,500 | — | — |
| 2024-09-23 | $69.70 | $69.70 | 3,301,800 | — | — |
| 2024-09-20 | $70.43 | $70.43 | 7,711,700 | — | — |
| 2024-09-19 | $71.92 | $71.92 | 4,184,200 | — | — |
| 2024-09-18 | $69.46 | $69.46 | 3,421,400 | — | — |
| 2024-09-17 | $68.94 | $68.94 | 5,084,200 | — | — |
| 2024-09-16 | $70.09 | $70.09 | 4,171,700 | — | — |
| 2024-09-13 | $69.51 | $69.51 | 2,615,400 | — | — |
| 2024-09-12 | $68.82 | $68.82 | 3,593,500 | — | — |
| 2024-09-11 | $68.47 | $68.47 | 3,962,500 | — | — |
| 2024-09-10 | $68.55 | $68.55 | 2,559,200 | — | — |
| 2024-09-09 | $69.71 | $69.71 | 3,632,800 | — | — |
| 2024-09-06 | $68.61 | $68.61 | 3,698,900 | — | — |
| 2024-09-05 | $69.05 | $69.05 | 4,723,200 | — | — |
| 2024-09-04 | $69.82 | $69.82 | 4,308,100 | — | — |
| 2024-09-03 | $72.36 | $72.36 | 5,226,600 | — | — |
| 2024-08-30 | $69.34 | $69.34 | 4,614,200 | — | — |
| 2024-08-29 | $69.62 | $69.62 | 3,876,400 | — | — |
| 2024-08-28 | $70.48 | $70.48 | 4,090,400 | — | — |
| 2024-08-27 | $72.24 | $72.24 | 3,458,200 | — | — |
| 2024-08-26 | $73.67 | $73.67 | 2,570,100 | — | — |
| 2024-08-23 | $74.07 | $74.07 | 3,358,100 | — | — |
| 2024-08-22 | $72.28 | $72.28 | 3,570,100 | — | — |
| 2024-08-21 | $73.20 | $73.20 | 4,152,500 | — | — |
| 2024-08-20 | $72.85 | $72.85 | 7,704,700 | — | — |
| 2024-08-19 | $77.69 | $77.69 | 3,646,000 | — | — |
| 2024-08-16 | $74.65 | $74.65 | 3,122,900 | — | — |
| 2024-08-15 | $72.36 | $72.36 | 4,827,400 | — | — |
| 2024-08-14 | $70.05 | $70.05 | 5,102,000 | — | — |
| 2024-08-13 | $71.02 | $71.02 | 5,309,400 | — | — |
| 2024-08-12 | $71.27 | $71.27 | 3,348,400 | — | — |
| 2024-08-09 | $69.76 | $69.76 | 3,933,800 | — | — |
| 2024-08-08 | $71.50 | $71.50 | 5,554,400 | — | — |
| 2024-08-07 | $69.32 | $69.32 | 10,012,500 | — | — |
| 2024-08-06 | $75.25 | $75.25 | 9,063,700 | — | — |
| 2024-08-05 | $72.43 | $72.43 | 10,692,300 | — | — |
| 2024-08-02 | $72.30 | $72.30 | 7,634,000 | — | — |
| 2024-08-01 | $70.32 | $70.32 | 11,193,800 | — | — |
| 2024-07-31 | $67.82 | $67.82 | 11,128,900 | — | — |
| 2024-07-30 | $69.70 | $69.70 | 15,509,800 | — | — |
| 2024-07-29 | $67.48 | $67.48 | 18,397,300 | — | — |
| 2024-07-26 | $64.00 | $64.00 | 53,914,100 | — | — |
| 2024-07-25 | $107.85 | $107.85 | 11,418,000 | — | — |
| 2024-07-24 | $111.94 | $111.94 | 3,614,700 | — | — |
| 2024-07-23 | $112.13 | $112.13 | 2,370,400 | — | — |
| 2024-07-22 | $111.65 | $111.65 | 1,729,000 | — | — |
| 2024-07-19 | $111.66 | $111.66 | 2,274,300 | — | — |
| 2024-07-18 | $110.70 | $110.70 | 2,848,500 | — | — |
| 2024-07-17 | $114.61 | $114.61 | 2,562,600 | — | — |
| 2024-07-16 | $116.06 | $116.06 | 2,520,600 | — | — |
| 2024-07-15 | $113.01 | $113.01 | 1,922,800 | — | — |
| 2024-07-12 | $114.06 | $114.06 | 2,300,300 | — | — |
| 2024-07-11 | $112.66 | $112.66 | 2,013,200 | — | — |
| 2024-07-10 | $110.79 | $110.79 | 2,151,000 | — | — |
| 2024-07-09 | $110.84 | $110.84 | 1,290,500 | — | — |
| 2024-07-08 | $110.97 | $110.97 | 1,648,300 | — | — |
| 2024-07-05 | $113.69 | $113.69 | 1,347,200 | — | — |
| 2024-07-03 | $110.91 | $110.91 | 1,353,100 | — | — |
| 2024-07-02 | $112.49 | $112.49 | 1,778,500 | — | — |
| 2024-07-01 | $112.17 | $112.17 | 2,583,600 | — | — |
| 2024-06-28 | $113.38 | $113.38 | 5,429,400 | — | — |
| 2024-06-27 | $114.54 | $114.54 | 2,473,900 | — | — |
| 2024-06-26 | $113.51 | $113.51 | 2,544,000 | — | — |
| 2024-06-25 | $110.31 | $110.31 | 3,904,500 | — | — |
| 2024-06-24 | $110.57 | $110.57 | 4,690,300 | — | — |
| 2024-06-21 | $116.64 | $116.64 | 7,069,600 | — | — |
| 2024-06-20 | $116.07 | $116.07 | 1,875,300 | — | — |
| 2024-06-18 | $116.64 | $116.64 | 2,192,700 | — | — |
| 2024-06-17 | $116.53 | $116.53 | 3,379,600 | — | — |
| 2024-06-14 | $115.95 | $115.95 | 1,813,900 | — | — |
| 2024-06-13 | $113.81 | $113.81 | 2,064,700 | — | — |
| 2024-06-12 | $117.20 | $117.20 | 2,385,500 | — | — |
| 2024-06-11 | $116.90 | $116.90 | 2,223,300 | — | — |
| 2024-06-10 | $116.57 | $116.57 | 2,298,400 | — | — |
| 2024-06-07 | $115.79 | $115.79 | 3,009,500 | — | — |
| 2024-06-06 | $115.30 | $115.30 | 3,509,900 | — | — |
| 2024-06-05 | $118.08 | $118.08 | 3,873,900 | — | — |
| 2024-06-04 | $116.71 | $116.71 | 2,904,400 | — | — |
| 2024-06-03 | $115.23 | $115.23 | 4,058,300 | — | — |
| 2024-05-31 | $118.77 | $118.77 | 6,065,400 | — | — |
| 2024-05-30 | $118.40 | $118.40 | 5,810,300 | — | — |
| 2024-05-29 | $127.64 | $127.64 | 1,349,700 | — | — |
| 2024-05-28 | $127.38 | $127.38 | 1,796,500 | — | — |
| 2024-05-24 | $127.37 | $127.37 | 2,275,600 | — | — |
| 2024-05-23 | $125.60 | $125.60 | 1,986,700 | — | — |
| 2024-05-22 | $130.53 | $130.53 | 2,089,200 | — | — |
| 2024-05-21 | $130.84 | $130.84 | 1,763,500 | — | — |
| 2024-05-20 | $130.69 | $130.69 | 2,114,500 | — | — |
| 2024-05-17 | $131.36 | $131.36 | 2,329,400 | — | — |
| 2024-05-16 | $131.91 | $131.91 | 2,018,300 | — | — |
| 2024-05-15 | $129.71 | $129.71 | 2,307,000 | — | — |
| 2024-05-14 | $125.97 | $125.97 | 2,202,600 | — | — |
| 2024-05-13 | $124.95 | $124.95 | 2,596,500 | — | — |
| 2024-05-10 | $127.05 | $127.05 | 1,689,900 | — | — |
| 2024-05-09 | $128.14 | $128.14 | 1,464,200 | — | — |
| 2024-05-08 | $127.42 | $127.42 | 1,336,600 | — | — |
| 2024-05-07 | $130.10 | $130.10 | 1,425,100 | — | — |
| 2024-05-06 | $129.65 | $129.65 | 1,858,400 | — | — |
| 2024-05-03 | $128.37 | $128.37 | 1,779,000 | — | — |
| 2024-05-02 | $126.65 | $126.65 | 2,311,400 | — | — |
| 2024-05-01 | $125.88 | $125.88 | 2,916,500 | — | — |
| 2024-04-30 | $127.39 | $127.39 | 3,049,100 | — | — |
| 2024-04-29 | $125.81 | $125.81 | 3,846,800 | — | — |
| 2024-04-26 | $124.34 | $124.34 | 8,578,200 | — | — |
| 2024-04-25 | $138.01 | $138.01 | 4,203,200 | — | — |
| 2024-04-24 | $137.87 | $137.87 | 3,238,200 | — | — |
| 2024-04-23 | $134.00 | $134.00 | 2,014,900 | — | — |
| 2024-04-22 | $131.52 | $131.52 | 2,110,200 | — | — |
| 2024-04-19 | $130.71 | $130.71 | 2,859,600 | — | — |
| 2024-04-18 | $134.30 | $134.30 | 2,116,500 | — | — |
| 2024-04-17 | $133.86 | $133.86 | 3,222,500 | — | — |
| 2024-04-16 | $136.52 | $136.52 | 3,036,300 | — | — |
| 2024-04-15 | $134.56 | $134.56 | 2,553,500 | — | — |
| 2024-04-12 | $136.14 | $136.14 | 2,413,500 | — | — |
| 2024-04-11 | $139.62 | $139.62 | 2,070,100 | — | — |
| 2024-04-10 | $140.32 | $140.32 | 1,847,000 | — | — |
| 2024-04-09 | $140.45 | $140.45 | 2,777,000 | — | — |
| 2024-04-08 | $139.94 | $139.94 | 2,285,600 | — | — |
| 2024-04-05 | $138.93 | $138.93 | 2,427,100 | — | — |
| 2024-04-04 | $133.34 | $133.34 | 3,034,300 | — | — |
| 2024-04-03 | $138.51 | $138.51 | 1,734,900 | — | — |
| 2024-04-02 | $136.65 | $136.65 | 2,376,500 | — | — |
| 2024-04-01 | $137.94 | $137.94 | 1,862,400 | — | — |
| 2024-03-28 | $138.70 | $138.70 | 2,519,900 | — | — |
| 2024-03-27 | $139.48 | $139.48 | 2,031,700 | — | — |
| 2024-03-26 | $139.93 | $139.93 | 3,096,100 | — | — |
| 2024-03-25 | $140.10 | $140.10 | 3,917,400 | — | — |
| 2024-03-22 | $133.18 | $133.18 | 1,426,200 | — | — |
| 2024-03-21 | $133.41 | $133.41 | 2,185,500 | — | — |
| 2024-03-20 | $132.53 | $132.53 | 1,921,500 | — | — |
| 2024-03-19 | $134.17 | $134.17 | 2,267,900 | — | — |
| 2024-03-18 | $134.72 | $134.72 | 2,661,600 | — | — |
| 2024-03-15 | $130.46 | $130.46 | 3,965,200 | — | — |
| 2024-03-14 | $129.50 | $129.50 | 2,589,800 | — | — |
| 2024-03-13 | $131.68 | $131.68 | 2,945,500 | — | — |
| 2024-03-12 | $135.38 | $135.38 | 3,364,100 | — | — |
| 2024-03-11 | $133.04 | $133.04 | 3,227,900 | — | — |
| 2024-03-08 | $135.25 | $135.25 | 3,761,900 | — | — |
| 2024-03-07 | $133.24 | $133.24 | 5,021,500 | — | — |
| 2024-03-06 | $133.72 | $133.72 | 9,510,500 | — | — |
| 2024-03-05 | $121.78 | $121.78 | 3,543,600 | — | — |
| 2024-03-04 | $122.30 | $122.30 | 3,477,400 | — | — |
| 2024-03-01 | $121.74 | $121.74 | 4,530,800 | — | — |
| 2024-02-29 | $115.07 | $115.07 | 3,556,900 | — | — |
| 2024-02-28 | $114.22 | $114.22 | 2,764,000 | — | — |
| 2024-02-27 | $115.32 | $115.32 | 2,269,300 | — | — |
| 2024-02-26 | $116.17 | $116.17 | 2,812,700 | — | — |
| 2024-02-23 | $116.26 | $116.26 | 6,214,000 | — | — |
| 2024-02-22 | $117.50 | $117.50 | 3,037,200 | — | — |
| 2024-02-21 | $116.39 | $116.39 | 2,933,100 | — | — |
| 2024-02-20 | $117.87 | $117.87 | 3,198,900 | — | — |
| 2024-02-16 | $117.05 | $117.05 | 3,971,400 | — | — |
| 2024-02-15 | $117.69 | $117.69 | 3,125,500 | — | — |
| 2024-02-14 | $116.75 | $116.75 | 3,158,200 | — | — |
| 2024-02-13 | $117.03 | $117.03 | 3,308,200 | — | — |
| 2024-02-12 | $118.42 | $118.42 | 5,252,200 | — | — |
| 2024-02-09 | $120.47 | $120.47 | 5,639,200 | — | — |
| 2024-02-08 | $127.05 | $127.05 | 4,298,600 | — | — |
| 2024-02-07 | $126.61 | $126.61 | 2,246,600 | — | — |
| 2024-02-06 | $124.92 | $124.92 | 1,988,200 | — | — |
| 2024-02-05 | $121.23 | $121.23 | 2,714,700 | — | — |
| 2024-02-02 | $120.96 | $120.96 | 2,559,700 | — | — |
| 2024-02-01 | $122.60 | $122.60 | 2,478,200 | — | — |
| 2024-01-31 | $121.35 | $121.35 | 2,392,800 | — | — |
| 2024-01-30 | $120.79 | $120.79 | 2,680,800 | — | — |
| 2024-01-29 | $124.25 | $124.25 | 2,675,300 | — | — |
| 2024-01-26 | $121.96 | $121.96 | 3,851,100 | — | — |
| 2024-01-25 | $126.51 | $126.51 | 1,680,100 | — | — |
| 2024-01-24 | $127.42 | $127.42 | 1,761,900 | — | — |
| 2024-01-23 | $127.12 | $127.12 | 1,823,000 | — | — |
| 2024-01-22 | $129.29 | $129.29 | 3,290,100 | — | — |
| 2024-01-19 | $127.29 | $127.29 | 2,819,300 | — | — |
| 2024-01-18 | $127.45 | $127.45 | 3,594,800 | — | — |
| 2024-01-17 | $125.45 | $125.45 | 1,905,600 | — | — |
| 2024-01-16 | $124.46 | $124.46 | 3,116,700 | — | — |
| 2024-01-12 | $125.00 | $125.00 | 3,646,300 | — | — |
| 2024-01-11 | $128.93 | $128.93 | 2,507,200 | — | — |
| 2024-01-10 | $128.00 | $128.00 | 2,351,000 | — | — |
| 2024-01-09 | $129.70 | $129.70 | 2,714,700 | — | — |
| 2024-01-08 | $129.63 | $129.63 | 3,725,700 | — | — |
| 2024-01-05 | $123.98 | $123.98 | 2,084,900 | — | — |
| 2024-01-04 | $121.83 | $121.83 | 1,946,200 | — | — |
| 2024-01-03 | $120.27 | $120.27 | 1,895,700 | — | — |
| 2024-01-02 | $123.09 | $123.09 | 2,091,500 | — | — |