Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $31.92 | $31.92 | 3,329,820 | — | — |
| 1998-12-30 | $32.82 | $32.82 | 1,881,591 | — | — |
| 1998-12-29 | $32.32 | $32.33 | 1,519,886 | — | — |
| 1998-12-28 | $33.32 | $33.32 | 1,463,124 | — | — |
| 1998-12-24 | $33.75 | $33.75 | 627,398 | — | — |
| 1998-12-23 | $33.78 | $33.78 | 2,339,710 | — | — |
| 1998-12-22 | $34.47 | $34.47 | 1,399,317 | — | — |
| 1998-12-21 | $34.50 | $34.50 | 1,930,503 | — | — |
| 1998-12-18 | $33.94 | $33.94 | 1,770,080 | — | — |
| 1998-12-17 | $33.75 | $33.75 | 1,304,111 | — | — |
| 1998-12-16 | $33.22 | $33.23 | 1,394,688 | — | — |
| 1998-12-15 | $33.32 | $33.32 | 1,857,840 | — | — |
| 1998-12-14 | $32.32 | $32.33 | 1,792,624 | — | — |
| 1998-12-11 | $33.41 | $33.41 | 2,504,561 | — | — |
| 1998-12-10 | $33.07 | $33.07 | 6,960,356 | — | — |
| 1998-12-09 | $33.78 | $33.78 | 2,488,458 | — | — |
| 1998-12-08 | $32.79 | $32.79 | 3,921,189 | — | — |
| 1998-12-07 | $31.24 | $31.24 | 2,250,743 | — | — |
| 1998-12-04 | $29.81 | $29.81 | 3,042,590 | — | — |
| 1998-12-03 | $28.32 | $28.32 | 2,069,388 | — | — |
| 1998-12-02 | $28.82 | $28.82 | 1,418,439 | — | — |
| 1998-12-01 | $28.72 | $28.72 | 2,089,113 | — | — |
| 1998-11-30 | $28.38 | $28.38 | 1,234,668 | — | — |
| 1998-11-27 | $28.41 | $28.41 | 363,114 | — | — |
| 1998-11-25 | $28.13 | $28.13 | 1,405,155 | — | — |
| 1998-11-24 | $28.38 | $28.38 | 1,583,290 | — | — |
| 1998-11-23 | $30.09 | $30.09 | 1,718,753 | — | — |
| 1998-11-20 | $28.54 | $28.54 | 1,908,965 | — | — |
| 1998-11-19 | $27.32 | $27.33 | 1,153,954 | — | — |
| 1998-11-18 | $27.26 | $27.26 | 2,059,927 | — | — |
| 1998-11-17 | $26.33 | $26.33 | 1,458,696 | — | — |
| 1998-11-16 | $25.37 | $25.37 | 1,179,114 | — | — |
| 1998-11-13 | $25.87 | $25.87 | 1,308,942 | — | — |
| 1998-11-12 | $26.39 | $26.39 | 942,003 | — | — |
| 1998-11-11 | $26.39 | $26.39 | 1,134,429 | — | — |
| 1998-11-10 | $26.77 | $26.77 | 1,203,671 | — | — |
| 1998-11-09 | $26.67 | $26.67 | 1,075,252 | — | — |
| 1998-11-06 | $27.23 | $27.23 | 1,652,531 | — | — |
| 1998-11-05 | $26.33 | $26.33 | 1,814,564 | — | — |
| 1998-11-04 | $26.86 | $26.86 | 2,119,306 | — | — |
| 1998-11-03 | $26.83 | $26.83 | 2,729,796 | — | — |
| 1998-11-02 | $26.46 | $26.46 | 2,777,702 | — | — |
| 1998-10-30 | $26.21 | $26.21 | 5,296,956 | — | — |
| 1998-10-29 | $24.47 | $24.47 | 4,804,216 | — | — |
| 1998-10-28 | $25.74 | $25.74 | 3,201,804 | — | — |
| 1998-10-27 | $25.40 | $25.40 | 6,499,016 | — | — |
| 1998-10-26 | $28.32 | $28.32 | 1,216,754 | — | — |
| 1998-10-23 | $28.10 | $28.10 | 1,628,981 | — | — |
| 1998-10-22 | $28.78 | $28.79 | 1,293,845 | — | — |
| 1998-10-21 | $28.07 | $28.07 | 1,132,819 | — | — |
| 1998-10-20 | $28.19 | $28.20 | 2,512,210 | — | — |
| 1998-10-19 | $28.63 | $28.63 | 1,568,395 | — | — |
| 1998-10-16 | $28.04 | $28.04 | 2,051,473 | — | — |
| 1998-10-15 | $29.31 | $29.31 | 1,726,603 | — | — |
| 1998-10-14 | $28.44 | $28.44 | 2,524,085 | — | — |
| 1998-10-13 | $28.57 | $28.57 | 2,286,572 | — | — |
| 1998-10-12 | $28.97 | $28.97 | 1,494,122 | — | — |
| 1998-10-09 | $27.08 | $27.08 | 2,972,946 | — | — |
| 1998-10-08 | $25.31 | $25.31 | 2,212,298 | — | — |
| 1998-10-07 | $24.93 | $24.93 | 4,562,073 | — | — |
| 1998-10-06 | $24.31 | $24.31 | 3,179,663 | — | — |
| 1998-10-05 | $24.53 | $24.53 | 3,130,953 | — | — |
| 1998-10-02 | $24.13 | $24.13 | 3,990,027 | — | — |
| 1998-10-01 | $25.00 | $25.00 | 2,916,788 | — | — |
| 1998-09-30 | $27.08 | $27.08 | 3,778,882 | — | — |
| 1998-09-29 | $28.07 | $28.07 | 6,671,717 | — | — |
| 1998-09-28 | $28.47 | $28.47 | 6,793,292 | — | — |
| 1998-09-25 | $31.08 | $31.08 | 8,276,947 | — | — |
| 1998-09-24 | $34.28 | $34.28 | 2,502,347 | — | — |
| 1998-09-23 | $35.65 | $35.65 | 3,051,245 | — | — |
| 1998-09-22 | $36.33 | $36.33 | 2,108,235 | — | — |
| 1998-09-21 | $33.04 | $33.04 | 1,160,194 | — | — |
| 1998-09-18 | $32.42 | $32.42 | 1,179,517 | — | — |
| 1998-09-17 | $32.39 | $32.39 | 1,152,344 | — | — |
| 1998-09-16 | $33.78 | $33.78 | 799,294 | — | — |
| 1998-09-15 | $33.60 | $33.60 | 837,336 | — | — |
| 1998-09-14 | $33.01 | $33.01 | 1,429,309 | — | — |
| 1998-09-11 | $32.29 | $32.29 | 1,112,892 | — | — |
| 1998-09-10 | $31.11 | $31.11 | 1,437,159 | — | — |
| 1998-09-09 | $32.51 | $32.51 | 1,425,082 | — | — |
| 1998-09-08 | $32.98 | $32.98 | 1,951,235 | — | — |
| 1998-09-04 | $30.86 | $30.87 | 953,275 | — | — |
| 1998-09-03 | $31.86 | $31.86 | 2,504,360 | — | — |
| 1998-09-02 | $31.52 | $31.52 | 5,541,917 | — | — |
| 1998-09-01 | $30.06 | $30.06 | 2,054,291 | — | — |
| 1998-08-31 | $28.10 | $28.10 | 1,758,808 | — | — |
| 1998-08-28 | $28.88 | $28.88 | 1,268,685 | — | — |
| 1998-08-27 | $29.62 | $29.62 | 2,030,540 | — | — |
| 1998-08-26 | $30.55 | $30.56 | 1,344,367 | — | — |
| 1998-08-25 | $31.18 | $31.18 | 1,300,085 | — | — |
| 1998-08-24 | $30.34 | $30.34 | 978,637 | — | — |
| 1998-08-21 | $29.41 | $29.41 | 1,345,776 | — | — |
| 1998-08-20 | $29.06 | $29.06 | 2,974,355 | — | — |
| 1998-08-19 | $29.37 | $29.38 | 798,690 | — | — |
| 1998-08-18 | $29.31 | $29.31 | 1,089,946 | — | — |
| 1998-08-17 | $29.78 | $29.78 | 858,068 | — | — |
| 1998-08-14 | $28.88 | $28.88 | 968,975 | — | — |
| 1998-08-13 | $29.87 | $29.87 | 1,233,461 | — | — |
| 1998-08-12 | $30.71 | $30.71 | 1,495,128 | — | — |
| 1998-08-11 | $29.31 | $29.31 | 1,233,058 | — | — |
| 1998-08-10 | $29.65 | $29.65 | 767,088 | — | — |
| 1998-08-07 | $30.49 | $30.49 | 1,589,127 | — | — |
| 1998-08-06 | $30.62 | $30.62 | 1,350,607 | — | — |
| 1998-08-05 | $29.28 | $29.28 | 1,485,869 | — | — |
| 1998-08-04 | $29.37 | $29.38 | 1,704,663 | — | — |
| 1998-08-03 | $31.18 | $31.18 | 710,528 | — | — |
| 1998-07-31 | $31.80 | $31.80 | 2,428,879 | — | — |
| 1998-07-30 | $32.04 | $32.05 | 1,206,891 | — | — |
| 1998-07-29 | $31.21 | $31.21 | 2,064,154 | — | — |
| 1998-07-28 | $32.04 | $32.05 | 2,662,769 | — | — |
| 1998-07-27 | $30.06 | $30.06 | 587,142 | — | — |
| 1998-07-24 | $30.55 | $30.56 | 508,843 | — | — |
| 1998-07-23 | $30.59 | $30.59 | 726,027 | — | — |
| 1998-07-22 | $31.30 | $31.30 | 1,383,617 | — | — |
| 1998-07-21 | $32.17 | $32.17 | 1,009,433 | — | — |
| 1998-07-20 | $33.01 | $33.01 | 587,746 | — | — |
| 1998-07-17 | $33.50 | $33.51 | 1,781,151 | — | — |
| 1998-07-16 | $32.17 | $32.17 | 1,019,094 | — | — |
| 1998-07-15 | $32.17 | $32.17 | 513,875 | — | — |
| 1998-07-14 | $32.60 | $32.60 | 568,825 | — | — |
| 1998-07-13 | $32.54 | $32.54 | 505,220 | — | — |
| 1998-07-10 | $32.26 | $32.26 | 462,548 | — | — |
| 1998-07-09 | $32.08 | $32.08 | 559,365 | — | — |
| 1998-07-08 | $32.79 | $32.79 | 939,185 | — | — |
| 1998-07-07 | $31.49 | $31.49 | 1,283,379 | — | — |
| 1998-07-06 | $31.77 | $31.77 | 683,355 | — | — |
| 1998-07-02 | $31.70 | $31.70 | 1,195,821 | — | — |
| 1998-07-01 | $32.45 | $32.45 | 1,785,176 | — | — |
| 1998-06-30 | $31.80 | $31.80 | 1,825,433 | — | — |
| 1998-06-29 | $32.17 | $32.17 | 1,182,133 | — | — |
| 1998-06-26 | $31.02 | $31.02 | 721,599 | — | — |
| 1998-06-25 | $30.80 | $30.80 | 1,594,159 | — | — |
| 1998-06-24 | $29.93 | $29.93 | 1,778,735 | — | — |
| 1998-06-23 | $29.34 | $29.34 | 1,138,455 | — | — |
| 1998-06-22 | $29.62 | $29.62 | 1,225,409 | — | — |
| 1998-06-19 | $28.88 | $28.88 | 1,628,780 | — | — |
| 1998-06-18 | $28.66 | $28.66 | 1,471,578 | — | — |
| 1998-06-17 | $29.16 | $29.16 | 2,917,996 | — | — |
| 1998-06-16 | $28.32 | $28.32 | 1,599,392 | — | — |
| 1998-06-15 | $27.57 | $27.57 | 1,733,044 | — | — |
| 1998-06-12 | $27.45 | $27.45 | 1,674,874 | — | — |
| 1998-06-11 | $27.14 | $27.14 | 1,108,867 | — | — |
| 1998-06-10 | $26.95 | $26.95 | 1,710,098 | — | — |
| 1998-06-09 | $27.11 | $27.11 | 1,118,528 | — | — |
| 1998-06-08 | $26.98 | $26.98 | 1,784,371 | — | — |
| 1998-06-05 | $26.46 | $26.46 | 1,387,844 | — | — |
| 1998-06-04 | $25.93 | $25.93 | 919,661 | — | — |
| 1998-06-03 | $25.77 | $25.77 | 1,460,910 | — | — |
| 1998-06-02 | $25.83 | $25.84 | 1,097,595 | — | — |
| 1998-06-01 | $25.59 | $25.59 | 1,699,027 | — | — |
| 1998-05-29 | $25.80 | $25.80 | 454,295 | — | — |
| 1998-05-28 | $25.96 | $25.96 | 1,124,567 | — | — |
| 1998-05-27 | $25.90 | $25.90 | 1,556,117 | — | — |
| 1998-05-26 | $26.14 | $26.15 | 1,345,172 | — | — |
| 1998-05-22 | $26.14 | $26.15 | 505,622 | — | — |
| 1998-05-21 | $26.52 | $26.52 | 1,076,259 | — | — |
| 1998-05-20 | $26.95 | $26.95 | 509,044 | — | — |
| 1998-05-19 | $26.95 | $26.95 | 1,292,436 | — | — |
| 1998-05-18 | $26.67 | $26.67 | 867,931 | — | — |
| 1998-05-15 | $26.92 | $26.92 | 2,456,656 | — | — |
| 1998-05-14 | $27.08 | $27.08 | 1,211,923 | — | — |
| 1998-05-13 | $27.60 | $27.61 | 2,659,549 | — | — |
| 1998-05-12 | $26.77 | $26.77 | 2,251,347 | — | — |
| 1998-05-11 | $26.18 | $26.18 | 971,994 | — | — |
| 1998-05-08 | $25.93 | $25.93 | 1,017,685 | — | — |
| 1998-05-07 | $25.55 | $25.56 | 1,330,881 | — | — |
| 1998-05-06 | $25.80 | $25.80 | 1,466,143 | — | — |
| 1998-05-05 | $25.65 | $25.65 | 702,074 | — | — |
| 1998-05-04 | $26.39 | $26.39 | 1,379,994 | — | — |
| 1998-05-01 | $26.58 | $26.58 | 707,106 | — | — |
| 1998-04-30 | $26.21 | $26.21 | 1,260,835 | — | — |
| 1998-04-29 | $25.71 | $25.71 | 1,102,828 | — | — |
| 1998-04-28 | $25.52 | $25.52 | 1,221,987 | — | — |
| 1998-04-27 | $25.40 | $25.40 | 1,411,797 | — | — |
| 1998-04-24 | $25.90 | $25.90 | 1,027,347 | — | — |
| 1998-04-23 | $26.58 | $26.58 | 1,576,044 | — | — |
| 1998-04-22 | $27.01 | $27.02 | 4,778,452 | — | — |
| 1998-04-21 | $25.59 | $25.59 | 2,139,434 | — | — |
| 1998-04-20 | $25.34 | $25.34 | 2,532,338 | — | — |
| 1998-04-17 | $25.77 | $25.77 | 1,365,905 | — | — |
| 1998-04-16 | $25.62 | $25.62 | 912,012 | — | — |
| 1998-04-15 | $25.90 | $25.90 | 1,623,144 | — | — |
| 1998-04-14 | $25.62 | $25.62 | 1,738,076 | — | — |
| 1998-04-13 | $25.83 | $25.84 | 1,606,639 | — | — |
| 1998-04-09 | $26.21 | $26.21 | 1,136,442 | — | — |
| 1998-04-08 | $26.55 | $26.55 | 1,621,131 | — | — |
| 1998-04-07 | $26.46 | $26.46 | 2,099,580 | — | — |
| 1998-04-06 | $26.89 | $26.89 | 924,290 | — | — |
| 1998-04-03 | $27.23 | $27.23 | 1,451,248 | — | — |
| 1998-04-02 | $27.45 | $27.45 | 1,562,356 | — | — |
| 1998-04-01 | $27.70 | $27.70 | 3,393,627 | — | — |
| 1998-03-31 | $27.32 | $27.33 | 1,589,530 | — | — |
| 1998-03-30 | $27.32 | $27.33 | 1,830,666 | — | — |
| 1998-03-27 | $27.08 | $27.08 | 1,855,827 | — | — |
| 1998-03-26 | $27.29 | $27.29 | 1,807,921 | — | — |
| 1998-03-25 | $26.95 | $26.95 | 4,003,312 | — | — |
| 1998-03-24 | $27.39 | $27.39 | 3,297,414 | — | — |
| 1998-03-23 | $26.89 | $26.89 | 3,997,877 | — | — |
| 1998-03-20 | $26.69 | $26.69 | 6,036,066 | — | — |
| 1998-03-19 | $26.56 | $26.56 | 8,365,310 | — | — |
| 1998-03-18 | $26.08 | $26.08 | 7,505,430 | — | — |
| 1998-03-17 | $25.65 | $25.65 | 5,918,920 | — | — |
| 1998-03-16 | $25.48 | $25.48 | 3,007,164 | — | — |
| 1998-03-13 | $24.90 | $24.90 | 3,414,157 | — | — |
| 1998-03-12 | $24.96 | $24.96 | 4,814,280 | — | — |
| 1998-03-11 | $25.24 | $25.24 | 8,344,376 | — | — |
| 1998-03-10 | $24.08 | $24.08 | 9,049,671 | — | — |
| 1998-03-09 | $23.49 | $23.49 | 6,364,157 | — | — |
| 1998-03-06 | $23.80 | $23.80 | 10,469,117 | — | — |
| 1998-03-05 | $23.35 | $23.35 | 24,651,095 | — | — |
| 1998-03-04 | $26.08 | $26.08 | 5,133,514 | — | — |
| 1998-03-03 | $26.58 | $26.58 | 3,810,684 | — | — |
| 1998-03-02 | $26.81 | $26.81 | 9,223,579 | — | — |
| 1998-02-27 | $26.01 | $26.01 | 7,742,944 | — | — |
| 1998-02-26 | $25.46 | $25.46 | 5,487,772 | — | — |
| 1998-02-25 | $25.71 | $25.71 | 6,048,143 | — | — |
| 1998-02-24 | $25.26 | $25.26 | 4,219,288 | — | — |
| 1998-02-23 | $25.49 | $25.49 | 5,419,739 | — | — |
| 1998-02-20 | $25.83 | $25.83 | 6,737,738 | — | — |
| 1998-02-19 | $25.71 | $25.71 | 12,256,910 | — | — |
| 1998-02-18 | $27.14 | $27.14 | 7,810,172 | — | — |
| 1998-02-17 | $26.47 | $26.47 | 18,562,695 | — | — |
| 1998-02-13 | $26.67 | $26.67 | 12,968,243 | — | — |
| 1998-02-12 | $25.99 | $25.99 | 9,188,154 | — | — |
| 1998-02-11 | $25.80 | $25.80 | 41,508,523 | — | — |
| 1998-02-10 | $22.90 | $22.90 | 2,359,033 | — | — |
| 1998-02-09 | $21.98 | $21.98 | 1,019,698 | — | — |
| 1998-02-06 | $22.17 | $22.17 | 1,629,182 | — | — |
| 1998-02-05 | $22.11 | $22.11 | 1,278,950 | — | — |
| 1998-02-04 | $21.84 | $21.84 | 774,133 | — | — |
| 1998-02-03 | $21.63 | $21.63 | 688,387 | — | — |
| 1998-02-02 | $21.61 | $21.61 | 1,311,156 | — | — |
| 1998-01-30 | $21.08 | $21.08 | 1,160,194 | — | — |
| 1998-01-29 | $20.56 | $20.56 | 1,423,874 | — | — |
| 1998-01-28 | $20.29 | $20.29 | 1,320,012 | — | — |
| 1998-01-27 | $20.37 | $20.37 | 1,682,724 | — | — |
| 1998-01-26 | $19.87 | $19.87 | 1,733,447 | — | — |
| 1998-01-23 | $20.80 | $20.80 | 2,008,802 | — | — |
| 1998-01-22 | $21.43 | $21.43 | 1,597,380 | — | — |
| 1998-01-21 | $21.61 | $21.61 | 2,267,651 | — | — |
| 1998-01-20 | $21.78 | $21.78 | 1,301,092 | — | — |
| 1998-01-16 | $21.58 | $21.58 | 1,783,365 | — | — |
| 1998-01-15 | $21.27 | $21.27 | 964,949 | — | — |
| 1998-01-14 | $21.25 | $21.25 | 1,845,763 | — | — |
| 1998-01-13 | $21.13 | $21.13 | 1,391,669 | — | — |
| 1998-01-12 | $20.87 | $20.87 | 3,099,754 | — | — |
| 1998-01-09 | $20.79 | $20.79 | 3,492,658 | — | — |
| 1998-01-08 | $21.86 | $21.86 | 1,997,932 | — | — |
| 1998-01-07 | $21.27 | $21.27 | 2,538,980 | — | — |
| 1998-01-06 | $21.18 | $21.18 | 1,747,939 | — | — |
| 1998-01-05 | $21.24 | $21.24 | 2,812,322 | — | — |
| 1998-01-02 | $20.57 | $20.57 | 1,940,365 | — | — |