Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.16 | $1.16 | 504,817 | — | — |
| 1984-12-28 | $1.11 | $1.11 | 585,733 | — | — |
| 1984-12-27 | $1.12 | $1.12 | 375,594 | — | — |
| 1984-12-26 | $1.15 | $1.15 | 91,785 | — | — |
| 1984-12-24 | $1.19 | $1.19 | 106,277 | — | — |
| 1984-12-21 | $1.20 | $1.20 | 326,078 | — | — |
| 1984-12-20 | $1.21 | $1.21 | 217,385 | — | — |
| 1984-12-19 | $1.21 | $1.21 | 514,479 | — | — |
| 1984-12-18 | $1.22 | $1.22 | 508,440 | — | — |
| 1984-12-17 | $1.23 | $1.23 | 207,724 | — | — |
| 1984-12-14 | $1.25 | $1.25 | 1,061,565 | — | — |
| 1984-12-13 | $1.26 | $1.26 | 769,303 | — | — |
| 1984-12-12 | $1.27 | $1.27 | 183,570 | — | — |
| 1984-12-11 | $1.28 | $1.28 | 475,832 | — | — |
| 1984-12-10 | $1.28 | $1.28 | 192,024 | — | — |
| 1984-12-07 | $1.27 | $1.27 | 320,040 | — | — |
| 1984-12-06 | $1.29 | $1.29 | 289,847 | — | — |
| 1984-12-05 | $1.26 | $1.26 | 824,857 | — | — |
| 1984-12-04 | $1.28 | $1.28 | 305,547 | — | — |
| 1984-12-03 | $1.26 | $1.26 | 565,202 | — | — |
| 1984-11-30 | $1.27 | $1.27 | 956,495 | — | — |
| 1984-11-29 | $1.29 | $1.29 | 1,294,650 | — | — |
| 1984-11-28 | $1.19 | $1.19 | 185,985 | — | — |
| 1984-11-27 | $1.19 | $1.19 | 260,862 | — | — |
| 1984-11-26 | $1.18 | $1.18 | 655,779 | — | — |
| 1984-11-23 | $1.18 | $1.18 | 557,956 | — | — |
| 1984-11-21 | $1.18 | $1.18 | 205,308 | — | — |
| 1984-11-20 | $1.17 | $1.17 | 249,993 | — | — |
| 1984-11-19 | $1.15 | $1.15 | 428,732 | — | — |
| 1984-11-16 | $1.17 | $1.17 | 254,824 | — | — |
| 1984-11-15 | $1.17 | $1.17 | 183,570 | — | — |
| 1984-11-14 | $1.15 | $1.15 | 206,516 | — | — |
| 1984-11-13 | $1.15 | $1.15 | 199,270 | — | — |
| 1984-11-12 | $1.16 | $1.16 | 183,570 | — | — |
| 1984-11-09 | $1.19 | $1.19 | 324,870 | — | — |
| 1984-11-08 | $1.15 | $1.15 | 198,062 | — | — |
| 1984-11-07 | $1.12 | $1.12 | 281,393 | — | — |
| 1984-11-06 | $1.09 | $1.09 | 154,585 | — | — |
| 1984-11-05 | $1.08 | $1.08 | 64,008 | — | — |
| 1984-11-02 | $1.07 | $1.07 | 175,116 | — | — |
| 1984-11-01 | $1.06 | $1.06 | 108,693 | — | — |
| 1984-10-31 | $1.05 | $1.05 | 158,208 | — | — |
| 1984-10-30 | $1.08 | $1.08 | 61,593 | — | — |
| 1984-10-29 | $1.06 | $1.06 | 100,239 | — | — |
| 1984-10-26 | $1.06 | $1.06 | 123,185 | — | — |
| 1984-10-25 | $1.09 | $1.09 | 260,862 | — | — |
| 1984-10-24 | $1.11 | $1.11 | 811,572 | — | — |
| 1984-10-23 | $1.12 | $1.12 | 408,201 | — | — |
| 1984-10-22 | $1.11 | $1.11 | 514,479 | — | — |
| 1984-10-19 | $1.11 | $1.11 | 327,286 | — | — |
| 1984-10-18 | $1.08 | $1.08 | 367,140 | — | — |
| 1984-10-17 | $1.07 | $1.07 | 246,370 | — | — |
| 1984-10-16 | $1.06 | $1.06 | 321,247 | — | — |
| 1984-10-15 | $1.07 | $1.07 | 171,493 | — | — |
| 1984-10-12 | $1.08 | $1.08 | 138,885 | — | — |
| 1984-10-11 | $1.10 | $1.10 | 89,370 | — | — |
| 1984-10-10 | $1.07 | $1.07 | 312,793 | — | — |
| 1984-10-09 | $1.05 | $1.05 | 887,657 | — | — |
| 1984-10-08 | $1.10 | $1.10 | 981,857 | — | — |
| 1984-10-05 | $1.20 | $1.20 | 212,555 | — | — |
| 1984-10-04 | $1.19 | $1.19 | 328,493 | — | — |
| 1984-10-03 | $1.15 | $1.15 | 107,485 | — | — |
| 1984-10-02 | $1.14 | $1.14 | 123,185 | — | — |
| 1984-10-01 | $1.14 | $1.14 | 143,716 | — | — |
| 1984-09-28 | $1.14 | $1.14 | 95,408 | — | — |
| 1984-09-27 | $1.16 | $1.16 | 108,693 | — | — |
| 1984-09-26 | $1.17 | $1.17 | 259,655 | — | — |
| 1984-09-25 | $1.15 | $1.15 | 101,446 | — | — |
| 1984-09-24 | $1.14 | $1.14 | 335,740 | — | — |
| 1984-09-21 | $1.16 | $1.16 | 198,062 | — | — |
| 1984-09-20 | $1.16 | $1.16 | 458,925 | — | — |
| 1984-09-19 | $1.19 | $1.19 | 269,316 | — | — |
| 1984-09-18 | $1.20 | $1.20 | 153,377 | — | — |
| 1984-09-17 | $1.21 | $1.21 | 167,870 | — | — |
| 1984-09-14 | $1.21 | $1.21 | 423,901 | — | — |
| 1984-09-13 | $1.24 | $1.24 | 326,078 | — | — |
| 1984-09-12 | $1.19 | $1.19 | 154,585 | — | — |
| 1984-09-11 | $1.20 | $1.20 | 154,585 | — | — |
| 1984-09-10 | $1.18 | $1.18 | 188,401 | — | — |
| 1984-09-07 | $1.20 | $1.20 | 458,925 | — | — |
| 1984-09-06 | $1.22 | $1.22 | 455,302 | — | — |
| 1984-09-05 | $1.17 | $1.17 | 349,024 | — | — |
| 1984-09-04 | $1.16 | $1.16 | 204,101 | — | — |
| 1984-08-31 | $1.18 | $1.18 | 879,203 | — | — |
| 1984-08-30 | $1.17 | $1.17 | 390,086 | — | — |
| 1984-08-29 | $1.15 | $1.15 | 2,119,507 | — | — |
| 1984-08-28 | $1.13 | $1.13 | 1,195,619 | — | — |
| 1984-08-27 | $1.11 | $1.11 | 2,030,138 | — | — |
| 1984-08-24 | $1.11 | $1.11 | 306,755 | — | — |
| 1984-08-23 | $1.08 | $1.08 | 1,138,858 | — | — |
| 1984-08-22 | $1.08 | $1.08 | 1,304,312 | — | — |
| 1984-08-21 | $1.10 | $1.10 | 2,864,656 | — | — |
| 1984-08-20 | $1.05 | $1.05 | 268,109 | — | — |
| 1984-08-17 | $1.10 | $1.10 | 148,547 | — | — |
| 1984-08-16 | $1.12 | $1.12 | 278,978 | — | — |
| 1984-08-15 | $1.13 | $1.13 | 742,733 | — | — |
| 1984-08-14 | $1.16 | $1.16 | 204,101 | — | — |
| 1984-08-13 | $1.18 | $1.18 | 227,047 | — | — |
| 1984-08-10 | $1.20 | $1.20 | 745,149 | — | — |
| 1984-08-09 | $1.19 | $1.19 | 439,601 | — | — |
| 1984-08-08 | $1.17 | $1.17 | 266,901 | — | — |
| 1984-08-07 | $1.18 | $1.18 | 653,364 | — | — |
| 1984-08-06 | $1.18 | $1.18 | 725,825 | — | — |
| 1984-08-03 | $1.18 | $1.18 | 2,065,161 | — | — |
| 1984-08-02 | $1.14 | $1.14 | 776,549 | — | — |
| 1984-08-01 | $1.02 | $1.02 | 1,218,566 | — | — |
| 1984-07-31 | $0.95 | $0.95 | 183,570 | — | — |
| 1984-07-30 | $0.94 | $0.94 | 689,595 | — | — |
| 1984-07-27 | $0.97 | $0.97 | 1,358,658 | — | — |
| 1984-07-26 | $0.94 | $0.94 | 2,538,578 | — | — |
| 1984-07-25 | $0.95 | $0.95 | 547,086 | — | — |
| 1984-07-24 | $0.91 | $0.91 | 1,768,067 | — | — |
| 1984-07-23 | $0.96 | $0.96 | 208,931 | — | — |
| 1984-07-20 | $0.98 | $0.98 | 157,001 | — | — |
| 1984-07-19 | $0.97 | $0.97 | 414,240 | — | — |
| 1984-07-18 | $0.97 | $0.97 | 311,586 | — | — |
| 1984-07-17 | $0.99 | $0.99 | 611,094 | — | — |
| 1984-07-16 | $1.02 | $1.02 | 195,647 | — | — |
| 1984-07-13 | $1.02 | $1.02 | 701,672 | — | — |
| 1984-07-12 | $1.01 | $1.01 | 131,639 | — | — |
| 1984-07-11 | $1.01 | $1.01 | 347,817 | — | — |
| 1984-07-10 | $1.05 | $1.05 | 316,416 | — | — |
| 1984-07-09 | $1.05 | $1.05 | 202,893 | — | — |
| 1984-07-06 | $1.05 | $1.05 | 268,109 | — | — |
| 1984-07-05 | $1.04 | $1.04 | 406,994 | — | — |
| 1984-07-03 | $1.04 | $1.04 | 880,411 | — | — |
| 1984-07-02 | $1.04 | $1.04 | 95,408 | — | — |
| 1984-06-29 | $1.08 | $1.08 | 1,605,028 | — | — |
| 1984-06-28 | $1.06 | $1.06 | 1,291,027 | — | — |
| 1984-06-27 | $0.99 | $0.99 | 1,601,405 | — | — |
| 1984-06-26 | $0.99 | $0.99 | 600,225 | — | — |
| 1984-06-25 | $1.04 | $1.04 | 1,047,073 | — | — |
| 1984-06-22 | $1.04 | $1.04 | 881,618 | — | — |
| 1984-06-21 | $1.01 | $1.01 | 263,278 | — | — |
| 1984-06-20 | $1.01 | $1.01 | 832,103 | — | — |
| 1984-06-19 | $0.97 | $0.97 | 357,478 | — | — |
| 1984-06-18 | $0.97 | $0.97 | 979,442 | — | — |
| 1984-06-15 | $0.93 | $0.93 | 189,608 | — | — |
| 1984-06-14 | $1.01 | $1.01 | 135,262 | — | — |
| 1984-06-13 | $1.04 | $1.04 | 179,947 | — | — |
| 1984-06-12 | $1.02 | $1.02 | 84,539 | — | — |
| 1984-06-11 | $1.02 | $1.02 | 84,539 | — | — |
| 1984-06-08 | $1.02 | $1.02 | 260,862 | — | — |
| 1984-06-07 | $1.02 | $1.02 | 291,055 | — | — |
| 1984-06-06 | $1.04 | $1.04 | 326,078 | — | — |
| 1984-06-05 | $1.04 | $1.04 | 289,847 | — | — |
| 1984-06-04 | $1.05 | $1.05 | 428,732 | — | — |
| 1984-06-01 | $1.02 | $1.02 | 240,332 | — | — |
| 1984-05-31 | $0.99 | $0.99 | 124,393 | — | — |
| 1984-05-30 | $0.99 | $0.99 | 419,071 | — | — |
| 1984-05-29 | $1.02 | $1.02 | 167,870 | — | — |
| 1984-05-25 | $1.05 | $1.05 | 113,523 | — | — |
| 1984-05-24 | $1.08 | $1.08 | 399,747 | — | — |
| 1984-05-23 | $1.11 | $1.11 | 114,731 | — | — |
| 1984-05-22 | $1.11 | $1.11 | 329,701 | — | — |
| 1984-05-21 | $1.13 | $1.13 | 136,470 | — | — |
| 1984-05-18 | $1.17 | $1.17 | 582,110 | — | — |
| 1984-05-17 | $1.16 | $1.16 | 241,539 | — | — |
| 1984-05-16 | $1.18 | $1.18 | 637,664 | — | — |
| 1984-05-15 | $1.20 | $1.20 | 76,085 | — | — |
| 1984-05-14 | $1.20 | $1.20 | 327,286 | — | — |
| 1984-05-11 | $1.21 | $1.21 | 224,632 | — | — |
| 1984-05-10 | $1.19 | $1.19 | 78,500 | — | — |
| 1984-05-09 | $1.21 | $1.21 | 396,124 | — | — |
| 1984-05-08 | $1.22 | $1.22 | 59,177 | — | — |
| 1984-05-07 | $1.24 | $1.24 | 772,926 | — | — |
| 1984-05-04 | $1.30 | $1.30 | 375,594 | — | — |
| 1984-05-03 | $1.31 | $1.31 | 1,129,196 | — | — |
| 1984-05-02 | $1.30 | $1.30 | 685,972 | — | — |
| 1984-05-01 | $1.22 | $1.22 | 189,608 | — | — |
| 1984-04-30 | $1.18 | $1.18 | 80,916 | — | — |
| 1984-04-27 | $1.19 | $1.19 | 114,731 | — | — |
| 1984-04-26 | $1.17 | $1.17 | 118,354 | — | — |
| 1984-04-25 | $1.18 | $1.18 | 346,609 | — | — |
| 1984-04-24 | $1.17 | $1.17 | 175,116 | — | — |
| 1984-04-23 | $1.20 | $1.20 | 66,423 | — | — |
| 1984-04-19 | $1.21 | $1.21 | 79,708 | — | — |
| 1984-04-18 | $1.21 | $1.21 | 137,677 | — | — |
| 1984-04-17 | $1.22 | $1.22 | 115,939 | — | — |
| 1984-04-16 | $1.23 | $1.23 | 94,200 | — | — |
| 1984-04-13 | $1.21 | $1.21 | 144,924 | — | — |
| 1984-04-12 | $1.23 | $1.23 | 91,785 | — | — |
| 1984-04-11 | $1.22 | $1.22 | 411,824 | — | — |
| 1984-04-10 | $1.22 | $1.22 | 99,031 | — | — |
| 1984-04-09 | $1.21 | $1.21 | 64,008 | — | — |
| 1984-04-06 | $1.22 | $1.22 | 217,385 | — | — |
| 1984-04-05 | $1.24 | $1.24 | 231,878 | — | — |
| 1984-04-04 | $1.24 | $1.24 | 1,719,760 | — | — |
| 1984-04-03 | $1.24 | $1.24 | 120,770 | — | — |
| 1984-04-02 | $1.24 | $1.24 | 210,139 | — | — |
| 1984-03-30 | $1.22 | $1.22 | 76,085 | — | — |
| 1984-03-29 | $1.25 | $1.25 | 663,025 | — | — |
| 1984-03-28 | $1.24 | $1.24 | 549,502 | — | — |
| 1984-03-27 | $1.21 | $1.21 | 141,300 | — | — |
| 1984-03-26 | $1.21 | $1.21 | 74,877 | — | — |
| 1984-03-23 | $1.21 | $1.21 | 179,947 | — | — |
| 1984-03-22 | $1.19 | $1.19 | 114,731 | — | — |
| 1984-03-21 | $1.23 | $1.23 | 515,686 | — | — |
| 1984-03-20 | $1.17 | $1.17 | 660,610 | — | — |
| 1984-03-19 | $1.14 | $1.14 | 187,193 | — | — |
| 1984-03-16 | $1.14 | $1.14 | 541,048 | — | — |
| 1984-03-15 | $1.13 | $1.13 | 846,595 | — | — |
| 1984-03-14 | $1.16 | $1.16 | 108,693 | — | — |
| 1984-03-13 | $1.16 | $1.16 | 528,971 | — | — |
| 1984-03-12 | $1.14 | $1.14 | 301,924 | — | — |
| 1984-03-09 | $1.12 | $1.12 | 178,739 | — | — |
| 1984-03-08 | $1.12 | $1.12 | 370,763 | — | — |
| 1984-03-07 | $1.15 | $1.15 | 601,433 | — | — |
| 1984-03-06 | $1.22 | $1.22 | 79,708 | — | — |
| 1984-03-05 | $1.23 | $1.23 | 170,285 | — | — |
| 1984-03-02 | $1.27 | $1.27 | 84,539 | — | — |
| 1984-03-01 | $1.27 | $1.27 | 84,539 | — | — |
| 1984-02-29 | $1.27 | $1.27 | 249,993 | — | — |
| 1984-02-28 | $1.27 | $1.27 | 148,547 | — | — |
| 1984-02-27 | $1.28 | $1.28 | 461,340 | — | — |
| 1984-02-24 | $1.31 | $1.31 | 1,280,158 | — | — |
| 1984-02-23 | $1.25 | $1.25 | 392,501 | — | — |
| 1984-02-22 | $1.26 | $1.26 | 560,371 | — | — |
| 1984-02-21 | $1.28 | $1.28 | 499,986 | — | — |
| 1984-02-17 | $1.34 | $1.34 | 67,631 | — | — |
| 1984-02-16 | $1.32 | $1.32 | 1,070,019 | — | — |
| 1984-02-15 | $1.32 | $1.32 | 886,449 | — | — |
| 1984-02-14 | $1.29 | $1.29 | 1,153,350 | — | — |
| 1984-02-13 | $1.36 | $1.36 | 140,093 | — | — |
| 1984-02-10 | $1.37 | $1.37 | 239,124 | — | — |
| 1984-02-09 | $1.37 | $1.37 | 2,132,792 | — | — |
| 1984-02-08 | $1.45 | $1.45 | 626,794 | — | — |
| 1984-02-07 | $1.48 | $1.48 | 1,554,305 | — | — |
| 1984-02-06 | $1.52 | $1.52 | 258,447 | — | — |
| 1984-02-03 | $1.53 | $1.53 | 229,462 | — | — |
| 1984-02-02 | $1.54 | $1.54 | 94,200 | — | — |
| 1984-02-01 | $1.53 | $1.53 | 583,317 | — | — |
| 1984-01-31 | $1.54 | $1.54 | 107,485 | — | — |
| 1984-01-30 | $1.53 | $1.53 | 644,910 | — | — |
| 1984-01-27 | $1.58 | $1.58 | 550,710 | — | — |
| 1984-01-26 | $1.65 | $1.65 | 328,493 | — | — |
| 1984-01-25 | $1.66 | $1.66 | 227,047 | — | — |
| 1984-01-24 | $1.69 | $1.69 | 502,402 | — | — |
| 1984-01-23 | $1.72 | $1.72 | 339,363 | — | — |
| 1984-01-20 | $1.75 | $1.75 | 1,636,429 | — | — |
| 1984-01-19 | $1.74 | $1.74 | 557,956 | — | — |
| 1984-01-18 | $1.74 | $1.74 | 272,939 | — | — |
| 1984-01-17 | $1.74 | $1.74 | 353,855 | — | — |
| 1984-01-16 | $1.73 | $1.73 | 475,832 | — | — |
| 1984-01-13 | $1.70 | $1.70 | 192,024 | — | — |
| 1984-01-12 | $1.72 | $1.72 | 373,178 | — | — |
| 1984-01-11 | $1.70 | $1.70 | 496,363 | — | — |
| 1984-01-10 | $1.73 | $1.73 | 958,911 | — | — |
| 1984-01-09 | $1.73 | $1.73 | 810,364 | — | — |
| 1984-01-06 | $1.73 | $1.73 | 805,533 | — | — |
| 1984-01-05 | $1.66 | $1.66 | 406,994 | — | — |
| 1984-01-04 | $1.65 | $1.65 | 1,193,204 | — | — |
| 1984-01-03 | $1.64 | $1.64 | 202,893 | — | — |