Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.93 | $3.93 | 469,794 | — | — |
| 1988-12-29 | $3.91 | $3.91 | 449,263 | — | — |
| 1988-12-28 | $3.90 | $3.90 | 187,193 | — | — |
| 1988-12-27 | $3.91 | $3.91 | 321,247 | — | — |
| 1988-12-23 | $3.96 | $3.96 | 68,839 | — | — |
| 1988-12-22 | $3.94 | $3.94 | 385,255 | — | — |
| 1988-12-21 | $3.93 | $3.93 | 320,040 | — | — |
| 1988-12-20 | $3.93 | $3.93 | 625,587 | — | — |
| 1988-12-19 | $3.92 | $3.92 | 492,740 | — | — |
| 1988-12-16 | $3.89 | $3.89 | 437,186 | — | — |
| 1988-12-15 | $3.85 | $3.85 | 844,180 | — | — |
| 1988-12-14 | $3.83 | $3.83 | 289,847 | — | — |
| 1988-12-13 | $3.88 | $3.88 | 184,778 | — | — |
| 1988-12-12 | $3.89 | $3.89 | 338,155 | — | — |
| 1988-12-09 | $3.88 | $3.88 | 64,008 | — | — |
| 1988-12-08 | $3.90 | $3.90 | 1,888,837 | — | — |
| 1988-12-07 | $3.93 | $3.93 | 262,070 | — | — |
| 1988-12-06 | $3.87 | $3.87 | 297,093 | — | — |
| 1988-12-05 | $3.87 | $3.87 | 557,956 | — | — |
| 1988-12-02 | $3.84 | $3.84 | 1,421,459 | — | — |
| 1988-12-01 | $3.67 | $3.67 | 1,300,689 | — | — |
| 1988-11-30 | $3.66 | $3.66 | 486,702 | — | — |
| 1988-11-29 | $3.65 | $3.65 | 266,901 | — | — |
| 1988-11-28 | $3.62 | $3.62 | 357,478 | — | — |
| 1988-11-25 | $3.65 | $3.65 | 314,001 | — | — |
| 1988-11-23 | $3.67 | $3.67 | 112,316 | — | — |
| 1988-11-22 | $3.68 | $3.68 | 182,362 | — | — |
| 1988-11-21 | $3.65 | $3.65 | 776,549 | — | — |
| 1988-11-18 | $3.71 | $3.71 | 533,802 | — | — |
| 1988-11-17 | $3.73 | $3.73 | 795,872 | — | — |
| 1988-11-16 | $3.70 | $3.70 | 289,847 | — | — |
| 1988-11-15 | $3.77 | $3.77 | 589,356 | — | — |
| 1988-11-14 | $3.79 | $3.79 | 175,116 | — | — |
| 1988-11-11 | $3.75 | $3.75 | 272,939 | — | — |
| 1988-11-10 | $3.87 | $3.87 | 178,739 | — | — |
| 1988-11-09 | $3.88 | $3.88 | 179,947 | — | — |
| 1988-11-08 | $3.89 | $3.89 | 217,385 | — | — |
| 1988-11-07 | $3.87 | $3.87 | 467,378 | — | — |
| 1988-11-04 | $3.88 | $3.88 | 304,339 | — | — |
| 1988-11-03 | $3.87 | $3.87 | 1,100,211 | — | — |
| 1988-11-02 | $3.88 | $3.88 | 439,601 | — | — |
| 1988-11-01 | $3.91 | $3.91 | 876,788 | — | — |
| 1988-10-31 | $3.90 | $3.90 | 1,085,719 | — | — |
| 1988-10-28 | $3.93 | $3.93 | 595,394 | — | — |
| 1988-10-27 | $3.95 | $3.95 | 916,642 | — | — |
| 1988-10-26 | $3.97 | $3.97 | 398,540 | — | — |
| 1988-10-25 | $4.02 | $4.02 | 322,455 | — | — |
| 1988-10-24 | $4.01 | $4.01 | 740,318 | — | — |
| 1988-10-21 | $4.06 | $4.06 | 747,564 | — | — |
| 1988-10-20 | $4.10 | $4.10 | 414,240 | — | — |
| 1988-10-19 | $4.04 | $4.04 | 506,025 | — | — |
| 1988-10-18 | $4.03 | $4.03 | 370,763 | — | — |
| 1988-10-17 | $4.04 | $4.04 | 90,577 | — | — |
| 1988-10-14 | $4.05 | $4.05 | 737,902 | — | — |
| 1988-10-13 | $4.05 | $4.05 | 659,402 | — | — |
| 1988-10-12 | $4.03 | $4.03 | 316,416 | — | — |
| 1988-10-11 | $4.07 | $4.07 | 211,347 | — | — |
| 1988-10-10 | $4.08 | $4.08 | 233,085 | — | — |
| 1988-10-07 | $4.08 | $4.08 | 758,433 | — | — |
| 1988-10-06 | $4.08 | $4.08 | 813,987 | — | — |
| 1988-10-05 | $4.01 | $4.01 | 312,793 | — | — |
| 1988-10-04 | $4.00 | $4.00 | 403,371 | — | — |
| 1988-10-03 | $4.04 | $4.04 | 490,325 | — | — |
| 1988-09-30 | $4.08 | $4.08 | 547,086 | — | — |
| 1988-09-29 | $4.10 | $4.10 | 537,425 | — | — |
| 1988-09-28 | $4.06 | $4.06 | 222,216 | — | — |
| 1988-09-27 | $4.08 | $4.08 | 299,509 | — | — |
| 1988-09-26 | $4.09 | $4.09 | 685,972 | — | — |
| 1988-09-23 | $4.07 | $4.07 | 433,563 | — | — |
| 1988-09-22 | $4.08 | $4.08 | 1,711,306 | — | — |
| 1988-09-21 | $4.24 | $4.24 | 2,818,763 | — | — |
| 1988-09-20 | $3.87 | $3.87 | 1,449,236 | — | — |
| 1988-09-19 | $3.78 | $3.78 | 340,570 | — | — |
| 1988-09-16 | $3.85 | $3.85 | 658,194 | — | — |
| 1988-09-15 | $3.83 | $3.83 | 334,532 | — | — |
| 1988-09-14 | $3.87 | $3.87 | 643,702 | — | — |
| 1988-09-13 | $3.85 | $3.85 | 351,440 | — | — |
| 1988-09-12 | $3.85 | $3.85 | 306,755 | — | — |
| 1988-09-09 | $3.86 | $3.86 | 694,425 | — | — |
| 1988-09-08 | $3.77 | $3.77 | 444,432 | — | — |
| 1988-09-07 | $3.75 | $3.75 | 647,325 | — | — |
| 1988-09-06 | $3.72 | $3.72 | 113,523 | — | — |
| 1988-09-02 | $3.74 | $3.74 | 787,418 | — | — |
| 1988-09-01 | $3.71 | $3.71 | 566,410 | — | — |
| 1988-08-31 | $3.76 | $3.76 | 626,794 | — | — |
| 1988-08-30 | $3.78 | $3.78 | 1,223,396 | — | — |
| 1988-08-29 | $3.76 | $3.76 | 176,324 | — | — |
| 1988-08-26 | $3.75 | $3.75 | 135,262 | — | — |
| 1988-08-25 | $3.75 | $3.75 | 375,594 | — | — |
| 1988-08-24 | $3.79 | $3.79 | 626,794 | — | — |
| 1988-08-23 | $3.79 | $3.79 | 367,140 | — | — |
| 1988-08-22 | $3.81 | $3.81 | 1,105,042 | — | — |
| 1988-08-19 | $3.82 | $3.82 | 1,284,989 | — | — |
| 1988-08-18 | $3.90 | $3.90 | 471,002 | — | — |
| 1988-08-17 | $3.91 | $3.91 | 713,749 | — | — |
| 1988-08-16 | $3.90 | $3.90 | 2,496,308 | — | — |
| 1988-08-15 | $3.80 | $3.80 | 2,054,291 | — | — |
| 1988-08-12 | $3.74 | $3.74 | 208,931 | — | — |
| 1988-08-11 | $3.73 | $3.73 | 550,710 | — | — |
| 1988-08-10 | $3.79 | $3.79 | 803,118 | — | — |
| 1988-08-09 | $3.83 | $3.83 | 1,884,006 | — | — |
| 1988-08-08 | $3.95 | $3.95 | 385,255 | — | — |
| 1988-08-05 | $3.96 | $3.96 | 530,179 | — | — |
| 1988-08-04 | $3.98 | $3.98 | 2,353,800 | — | — |
| 1988-08-03 | $3.96 | $3.96 | 1,243,927 | — | — |
| 1988-08-02 | $3.87 | $3.87 | 765,679 | — | — |
| 1988-08-01 | $3.84 | $3.84 | 512,063 | — | — |
| 1988-07-29 | $3.84 | $3.84 | 914,226 | — | — |
| 1988-07-28 | $3.74 | $3.74 | 923,888 | — | — |
| 1988-07-27 | $3.61 | $3.61 | 1,816,375 | — | — |
| 1988-07-26 | $3.56 | $3.56 | 298,301 | — | — |
| 1988-07-25 | $3.57 | $3.57 | 746,356 | — | — |
| 1988-07-22 | $3.54 | $3.54 | 535,009 | — | — |
| 1988-07-21 | $3.60 | $3.60 | 1,291,027 | — | — |
| 1988-07-20 | $3.64 | $3.64 | 582,110 | — | — |
| 1988-07-19 | $3.57 | $3.57 | 484,286 | — | — |
| 1988-07-18 | $3.58 | $3.58 | 413,032 | — | — |
| 1988-07-15 | $3.60 | $3.60 | 671,479 | — | — |
| 1988-07-14 | $3.52 | $3.52 | 1,660,582 | — | — |
| 1988-07-13 | $3.51 | $3.51 | 264,485 | — | — |
| 1988-07-12 | $3.47 | $3.47 | 1,411,797 | — | — |
| 1988-07-11 | $3.53 | $3.53 | 378,009 | — | — |
| 1988-07-08 | $3.55 | $3.55 | 392,501 | — | — |
| 1988-07-07 | $3.59 | $3.59 | 221,008 | — | — |
| 1988-07-06 | $3.59 | $3.59 | 1,456,482 | — | — |
| 1988-07-05 | $3.62 | $3.62 | 577,279 | — | — |
| 1988-07-01 | $3.64 | $3.64 | 787,418 | — | — |
| 1988-06-30 | $3.64 | $3.64 | 850,218 | — | — |
| 1988-06-29 | $3.61 | $3.61 | 1,782,560 | — | — |
| 1988-06-28 | $3.63 | $3.63 | 677,518 | — | — |
| 1988-06-27 | $3.62 | $3.62 | 1,207,696 | — | — |
| 1988-06-24 | $3.66 | $3.66 | 675,102 | — | — |
| 1988-06-23 | $3.70 | $3.70 | 1,755,990 | — | — |
| 1988-06-22 | $3.58 | $3.58 | 1,592,951 | — | — |
| 1988-06-21 | $3.49 | $3.49 | 468,586 | — | — |
| 1988-06-20 | $3.50 | $3.50 | 586,940 | — | — |
| 1988-06-17 | $3.50 | $3.50 | 1,305,520 | — | — |
| 1988-06-16 | $3.43 | $3.43 | 1,229,435 | — | — |
| 1988-06-15 | $3.54 | $3.54 | 1,281,366 | — | — |
| 1988-06-14 | $3.60 | $3.60 | 1,189,581 | — | — |
| 1988-06-13 | $3.59 | $3.59 | 390,086 | — | — |
| 1988-06-10 | $3.62 | $3.62 | 1,078,473 | — | — |
| 1988-06-09 | $3.61 | $3.61 | 1,026,542 | — | — |
| 1988-06-08 | $3.54 | $3.54 | 1,464,936 | — | — |
| 1988-06-07 | $3.39 | $3.39 | 1,625,559 | — | — |
| 1988-06-06 | $3.35 | $3.35 | 706,502 | — | — |
| 1988-06-03 | $3.32 | $3.32 | 1,310,351 | — | — |
| 1988-06-02 | $3.35 | $3.35 | 960,119 | — | — |
| 1988-06-01 | $3.44 | $3.44 | 1,169,050 | — | — |
| 1988-05-31 | $3.35 | $3.35 | 1,408,174 | — | — |
| 1988-05-27 | $3.32 | $3.32 | 177,531 | — | — |
| 1988-05-26 | $3.31 | $3.31 | 1,015,673 | — | — |
| 1988-05-25 | $3.37 | $3.37 | 1,301,897 | — | — |
| 1988-05-24 | $3.33 | $3.33 | 729,449 | — | — |
| 1988-05-23 | $3.32 | $3.32 | 933,549 | — | — |
| 1988-05-20 | $3.37 | $3.37 | 410,617 | — | — |
| 1988-05-19 | $3.37 | $3.37 | 1,057,942 | — | — |
| 1988-05-18 | $3.30 | $3.30 | 1,670,244 | — | — |
| 1988-05-17 | $3.37 | $3.37 | 1,211,319 | — | — |
| 1988-05-16 | $3.39 | $3.39 | 403,371 | — | — |
| 1988-05-13 | $3.33 | $3.33 | 827,272 | — | — |
| 1988-05-12 | $3.22 | $3.22 | 1,140,065 | — | — |
| 1988-05-11 | $3.22 | $3.22 | 2,450,416 | — | — |
| 1988-05-10 | $3.34 | $3.34 | 1,204,073 | — | — |
| 1988-05-09 | $3.48 | $3.48 | 231,878 | — | — |
| 1988-05-06 | $3.51 | $3.51 | 214,970 | — | — |
| 1988-05-05 | $3.51 | $3.51 | 456,509 | — | — |
| 1988-05-04 | $3.55 | $3.55 | 1,159,388 | — | — |
| 1988-05-03 | $3.59 | $3.59 | 652,156 | — | — |
| 1988-05-02 | $3.53 | $3.53 | 477,040 | — | — |
| 1988-04-29 | $3.57 | $3.57 | 804,326 | — | — |
| 1988-04-28 | $3.58 | $3.58 | 427,524 | — | — |
| 1988-04-27 | $3.62 | $3.62 | 443,225 | — | — |
| 1988-04-26 | $3.58 | $3.58 | 1,743,913 | — | — |
| 1988-04-25 | $3.56 | $3.56 | 414,240 | — | — |
| 1988-04-22 | $3.56 | $3.56 | 1,125,573 | — | — |
| 1988-04-21 | $3.55 | $3.55 | 1,385,228 | — | — |
| 1988-04-20 | $3.52 | $3.52 | 2,409,354 | — | — |
| 1988-04-19 | $3.59 | $3.59 | 4,795,762 | — | — |
| 1988-04-18 | $3.60 | $3.60 | 535,009 | — | — |
| 1988-04-15 | $3.67 | $3.67 | 1,431,120 | — | — |
| 1988-04-14 | $3.73 | $3.73 | 1,404,551 | — | — |
| 1988-04-13 | $3.81 | $3.81 | 1,602,613 | — | — |
| 1988-04-12 | $3.73 | $3.73 | 1,920,237 | — | — |
| 1988-04-11 | $3.81 | $3.81 | 902,149 | — | — |
| 1988-04-08 | $3.81 | $3.81 | 4,457,607 | — | — |
| 1988-04-07 | $3.70 | $3.70 | 5,719,650 | — | — |
| 1988-04-06 | $3.85 | $3.85 | 1,989,076 | — | — |
| 1988-04-05 | $3.84 | $3.84 | 644,910 | — | — |
| 1988-04-04 | $3.84 | $3.84 | 294,678 | — | — |
| 1988-03-31 | $3.89 | $3.89 | 396,124 | — | — |
| 1988-03-30 | $3.91 | $3.91 | 254,824 | — | — |
| 1988-03-29 | $3.92 | $3.92 | 298,301 | — | — |
| 1988-03-28 | $3.91 | $3.91 | 397,332 | — | — |
| 1988-03-25 | $3.92 | $3.92 | 234,293 | — | — |
| 1988-03-24 | $4.00 | $4.00 | 384,047 | — | — |
| 1988-03-23 | $4.03 | $4.03 | 1,181,127 | — | — |
| 1988-03-22 | $3.91 | $3.91 | 654,571 | — | — |
| 1988-03-21 | $3.92 | $3.92 | 845,387 | — | — |
| 1988-03-18 | $3.89 | $3.89 | 991,519 | — | — |
| 1988-03-17 | $4.00 | $4.00 | 1,399,720 | — | — |
| 1988-03-16 | $4.06 | $4.06 | 351,440 | — | — |
| 1988-03-15 | $4.08 | $4.08 | 327,286 | — | — |
| 1988-03-14 | $4.13 | $4.13 | 576,071 | — | — |
| 1988-03-11 | $4.10 | $4.10 | 874,372 | — | — |
| 1988-03-10 | $4.11 | $4.11 | 1,522,905 | — | — |
| 1988-03-09 | $4.20 | $4.20 | 568,825 | — | — |
| 1988-03-08 | $4.22 | $4.22 | 642,494 | — | — |
| 1988-03-07 | $4.22 | $4.22 | 126,808 | — | — |
| 1988-03-04 | $4.22 | $4.22 | 420,278 | — | — |
| 1988-03-03 | $4.25 | $4.25 | 659,402 | — | — |
| 1988-03-02 | $4.23 | $4.23 | 364,724 | — | — |
| 1988-03-01 | $4.26 | $4.26 | 2,550,655 | — | — |
| 1988-02-29 | $4.27 | $4.27 | 538,633 | — | — |
| 1988-02-26 | $4.35 | $4.35 | 1,061,565 | — | — |
| 1988-02-25 | $4.31 | $4.31 | 1,031,373 | — | — |
| 1988-02-24 | $4.31 | $4.31 | 1,201,658 | — | — |
| 1988-02-23 | $4.29 | $4.29 | 1,679,906 | — | — |
| 1988-02-22 | $4.12 | $4.12 | 597,810 | — | — |
| 1988-02-19 | $4.13 | $4.13 | 620,756 | — | — |
| 1988-02-18 | $4.12 | $4.12 | 380,424 | — | — |
| 1988-02-17 | $4.18 | $4.18 | 276,562 | — | — |
| 1988-02-16 | $4.14 | $4.14 | 1,233,058 | — | — |
| 1988-02-12 | $4.20 | $4.20 | 2,205,253 | — | — |
| 1988-02-11 | $4.12 | $4.12 | 609,887 | — | — |
| 1988-02-10 | $4.04 | $4.04 | 701,672 | — | — |
| 1988-02-09 | $3.90 | $3.90 | 350,232 | — | — |
| 1988-02-08 | $3.84 | $3.84 | 61,593 | — | — |
| 1988-02-05 | $3.85 | $3.85 | 344,193 | — | — |
| 1988-02-04 | $3.88 | $3.88 | 96,616 | — | — |
| 1988-02-03 | $3.89 | $3.89 | 727,033 | — | — |
| 1988-02-02 | $3.90 | $3.90 | 608,679 | — | — |
| 1988-02-01 | $3.93 | $3.93 | 249,993 | — | — |
| 1988-01-29 | $3.88 | $3.88 | 147,339 | — | — |
| 1988-01-28 | $3.83 | $3.83 | 248,785 | — | — |
| 1988-01-27 | $3.79 | $3.79 | 392,501 | — | — |
| 1988-01-26 | $3.88 | $3.88 | 57,969 | — | — |
| 1988-01-25 | $3.89 | $3.89 | 617,133 | — | — |
| 1988-01-22 | $3.79 | $3.79 | 2,475,777 | — | — |
| 1988-01-21 | $3.81 | $3.81 | 532,594 | — | — |
| 1988-01-20 | $3.81 | $3.81 | 1,014,465 | — | — |
| 1988-01-19 | $3.89 | $3.89 | 599,017 | — | — |
| 1988-01-18 | $3.96 | $3.96 | 66,423 | — | — |
| 1988-01-15 | $3.96 | $3.96 | 1,655,752 | — | — |
| 1988-01-14 | $3.89 | $3.89 | 386,463 | — | — |
| 1988-01-13 | $3.93 | $3.93 | 659,402 | — | — |
| 1988-01-12 | $3.95 | $3.95 | 874,372 | — | — |
| 1988-01-11 | $3.94 | $3.94 | 1,030,165 | — | — |
| 1988-01-08 | $3.93 | $3.93 | 1,021,711 | — | — |
| 1988-01-07 | $4.26 | $4.26 | 463,755 | — | — |
| 1988-01-06 | $4.27 | $4.27 | 727,033 | — | — |
| 1988-01-05 | $4.29 | $4.29 | 1,182,335 | — | — |
| 1988-01-04 | $4.33 | $4.33 | 1,194,412 | — | — |