Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.93 | $1.93 | 2,637 | — | — |
| 1998-12-30 | $1.69 | $1.69 | 0 | — | — |
| 1998-12-29 | $1.69 | $1.69 | 0 | — | — |
| 1998-12-28 | $1.69 | $1.69 | 3,413 | — | — |
| 1998-12-24 | $1.93 | $1.93 | 0 | — | — |
| 1998-12-23 | $1.93 | $1.93 | 517 | — | — |
| 1998-12-22 | $1.93 | $1.93 | 0 | — | — |
| 1998-12-21 | $1.93 | $1.93 | 5,171 | — | — |
| 1998-12-18 | $1.45 | $1.45 | 1,500 | — | — |
| 1998-12-17 | $1.45 | $1.45 | 1,706 | — | — |
| 1998-12-16 | $1.45 | $1.45 | 0 | — | — |
| 1998-12-15 | $1.45 | $1.45 | 1,293 | — | — |
| 1998-12-14 | $1.93 | $1.93 | 7,136 | — | — |
| 1998-12-11 | $1.93 | $1.93 | 0 | — | — |
| 1998-12-10 | $1.93 | $1.93 | 0 | — | — |
| 1998-12-09 | $1.93 | $1.93 | 517 | — | — |
| 1998-12-08 | $1.93 | $1.93 | 259 | — | — |
| 1998-12-07 | $1.93 | $1.93 | 40,231 | — | — |
| 1998-12-04 | $2.42 | $2.42 | 1,034 | — | — |
| 1998-12-03 | $2.90 | $2.90 | 3,103 | — | — |
| 1998-12-02 | $2.24 | $2.24 | 931 | — | — |
| 1998-12-01 | $2.42 | $2.42 | 0 | — | — |
| 1998-11-30 | $2.42 | $2.42 | 0 | — | — |
| 1998-11-27 | $2.42 | $2.42 | 0 | — | — |
| 1998-11-25 | $2.42 | $2.42 | 517 | — | — |
| 1998-11-24 | $1.99 | $1.99 | 0 | — | — |
| 1998-11-23 | $1.99 | $1.99 | 0 | — | — |
| 1998-11-20 | $1.99 | $1.99 | 0 | — | — |
| 1998-11-19 | $1.99 | $1.99 | 1,034 | — | — |
| 1998-11-18 | $1.99 | $1.99 | 0 | — | — |
| 1998-11-17 | $1.99 | $1.99 | 0 | — | — |
| 1998-11-16 | $1.99 | $1.99 | 155 | — | — |
| 1998-11-13 | $3.38 | $3.38 | 621 | — | — |
| 1998-11-12 | $3.14 | $3.14 | 0 | — | — |
| 1998-11-11 | $3.14 | $3.14 | 5,895 | — | — |
| 1998-11-10 | $3.63 | $3.63 | 0 | — | — |
| 1998-11-09 | $3.63 | $3.63 | 0 | — | — |
| 1998-11-06 | $3.63 | $3.63 | 1,034 | — | — |
| 1998-11-05 | $3.63 | $3.63 | 0 | — | — |
| 1998-11-04 | $3.63 | $3.63 | 0 | — | — |
| 1998-11-03 | $3.63 | $3.63 | 0 | — | — |
| 1998-11-02 | $3.63 | $3.63 | 1,844 | — | — |
| 1998-10-30 | $2.90 | $2.90 | 17 | — | — |
| 1998-10-29 | $4.35 | $4.35 | 0 | — | — |
| 1998-10-28 | $4.35 | $4.35 | 0 | — | — |
| 1998-10-27 | $4.35 | $4.35 | 0 | — | — |
| 1998-10-26 | $4.35 | $4.35 | 0 | — | — |
| 1998-10-23 | $4.35 | $4.35 | 0 | — | — |
| 1998-10-22 | $4.35 | $4.35 | 0 | — | — |
| 1998-10-21 | $4.35 | $4.35 | 414 | — | — |
| 1998-10-20 | $3.63 | $3.63 | 3,775 | — | — |
| 1998-10-19 | $2.90 | $2.90 | 0 | — | — |
| 1998-10-16 | $2.90 | $2.90 | 0 | — | — |
| 1998-10-15 | $2.90 | $2.90 | 0 | — | — |
| 1998-10-14 | $2.90 | $2.90 | 0 | — | — |
| 1998-10-13 | $2.90 | $2.90 | 0 | — | — |
| 1998-10-12 | $2.90 | $2.90 | 345 | — | — |
| 1998-10-09 | $2.90 | $2.90 | 0 | — | — |
| 1998-10-08 | $2.90 | $2.90 | 741 | — | — |
| 1998-10-07 | $3.63 | $3.63 | 172 | — | — |
| 1998-10-06 | $3.26 | $3.26 | 534 | — | — |
| 1998-10-05 | $3.63 | $3.63 | 328 | — | — |
| 1998-10-02 | $4.17 | $4.17 | 6,188 | — | — |
| 1998-10-01 | $3.63 | $3.63 | 0 | — | — |
| 1998-09-30 | $3.63 | $3.63 | 0 | — | — |
| 1998-09-29 | $3.63 | $3.63 | 0 | — | — |
| 1998-09-28 | $3.63 | $3.63 | 34 | — | — |
| 1998-09-25 | $3.63 | $3.63 | 1,017 | — | — |
| 1998-09-24 | $3.63 | $3.63 | 34 | — | — |
| 1998-09-23 | $3.63 | $3.63 | 0 | — | — |
| 1998-09-22 | $3.63 | $3.63 | 0 | — | — |
| 1998-09-21 | $3.63 | $3.63 | 0 | — | — |
| 1998-09-18 | $3.63 | $3.63 | 345 | — | — |
| 1998-09-17 | $2.90 | $2.90 | 0 | — | — |
| 1998-09-16 | $2.90 | $2.90 | 0 | — | — |
| 1998-09-15 | $2.90 | $2.90 | 0 | — | — |
| 1998-09-14 | $2.90 | $2.90 | 689 | — | — |
| 1998-09-11 | $2.54 | $2.54 | 0 | — | — |
| 1998-09-10 | $2.54 | $2.54 | 0 | — | — |
| 1998-09-09 | $2.54 | $2.54 | 0 | — | — |
| 1998-09-08 | $2.54 | $2.54 | 0 | — | — |
| 1998-09-04 | $2.54 | $2.54 | 0 | — | — |
| 1998-09-03 | $2.54 | $2.54 | 2,155 | — | — |
| 1998-09-02 | $2.90 | $2.90 | 0 | — | — |
| 1998-09-01 | $2.90 | $2.90 | 345 | — | — |
| 1998-08-31 | $3.99 | $3.99 | 345 | — | — |
| 1998-08-28 | $3.08 | $3.08 | 0 | — | — |
| 1998-08-27 | $3.08 | $3.08 | 689 | — | — |
| 1998-08-26 | $2.90 | $2.90 | 431 | — | — |
| 1998-08-25 | $3.63 | $3.63 | 0 | — | — |
| 1998-08-24 | $3.63 | $3.63 | 0 | — | — |
| 1998-08-21 | $3.63 | $3.63 | 776 | — | — |
| 1998-08-20 | $3.63 | $3.63 | 8,618 | — | — |
| 1998-08-19 | $3.63 | $3.63 | 8,618 | — | — |
| 1998-08-18 | $3.63 | $3.63 | 0 | — | — |
| 1998-08-17 | $3.63 | $3.63 | 6,895 | — | — |
| 1998-08-14 | $4.35 | $4.35 | 4,482 | — | — |
| 1998-08-13 | $4.35 | $4.35 | 1,793 | — | — |
| 1998-08-12 | $3.63 | $3.63 | 4,137 | — | — |
| 1998-08-11 | $3.99 | $3.99 | 0 | — | — |
| 1998-08-10 | $3.99 | $3.99 | 4,516 | — | — |
| 1998-08-07 | $3.63 | $3.63 | 0 | — | — |
| 1998-08-06 | $3.63 | $3.63 | 6,050 | — | — |
| 1998-08-05 | $3.99 | $3.99 | 0 | — | — |
| 1998-08-04 | $3.99 | $3.99 | 0 | — | — |
| 1998-08-03 | $3.99 | $3.99 | 0 | — | — |
| 1998-07-31 | $3.99 | $3.99 | 172 | — | — |
| 1998-07-30 | $4.35 | $4.35 | 0 | — | — |
| 1998-07-29 | $4.35 | $4.35 | 0 | — | — |
| 1998-07-28 | $4.35 | $4.35 | 465 | — | — |
| 1998-07-27 | $4.35 | $4.35 | 8,980 | — | — |
| 1998-07-24 | $4.35 | $4.35 | 914 | — | — |
| 1998-07-23 | $4.53 | $4.53 | 18,099 | — | — |
| 1998-07-22 | $4.35 | $4.35 | 1,724 | — | — |
| 1998-07-21 | $4.35 | $4.35 | 1,827 | — | — |
| 1998-07-20 | $5.08 | $5.08 | 9,997 | — | — |
| 1998-07-17 | $4.35 | $4.35 | 862 | — | — |
| 1998-07-16 | $4.35 | $4.35 | 0 | — | — |
| 1998-07-15 | $4.35 | $4.35 | 190 | — | — |
| 1998-07-14 | $4.35 | $4.35 | 0 | — | — |
| 1998-07-13 | $4.35 | $4.35 | 1,724 | — | — |
| 1998-07-10 | $3.99 | $3.99 | 0 | — | — |
| 1998-07-09 | $3.99 | $3.99 | 0 | — | — |
| 1998-07-08 | $3.99 | $3.99 | 776 | — | — |
| 1998-07-07 | $3.99 | $3.99 | 0 | — | — |
| 1998-07-06 | $3.99 | $3.99 | 0 | — | — |
| 1998-07-02 | $3.99 | $3.99 | 0 | — | — |
| 1998-07-01 | $3.99 | $3.99 | 52 | — | — |
| 1998-06-30 | $3.99 | $3.99 | 241 | — | — |
| 1998-06-29 | $4.71 | $4.71 | 0 | — | — |
| 1998-06-26 | $4.71 | $4.71 | 0 | — | — |
| 1998-06-25 | $4.71 | $4.71 | 172 | — | — |
| 1998-06-24 | $4.71 | $4.71 | 3,447 | — | — |
| 1998-06-23 | $4.71 | $4.71 | 1,724 | — | — |
| 1998-06-22 | $3.99 | $3.99 | 0 | — | — |
| 1998-06-19 | $3.99 | $3.99 | 0 | — | — |
| 1998-06-18 | $3.99 | $3.99 | 0 | — | — |
| 1998-06-17 | $3.99 | $3.99 | 0 | — | — |
| 1998-06-16 | $3.99 | $3.99 | 259 | — | — |
| 1998-06-15 | $3.99 | $3.99 | 0 | — | — |
| 1998-06-12 | $3.99 | $3.99 | 0 | — | — |
| 1998-06-11 | $3.99 | $3.99 | 259 | — | — |
| 1998-06-10 | $4.71 | $4.71 | 0 | — | — |
| 1998-06-09 | $4.71 | $4.71 | 0 | — | — |
| 1998-06-08 | $4.71 | $4.71 | 0 | — | — |
| 1998-06-05 | $4.71 | $4.71 | 8,705 | — | — |
| 1998-06-04 | $3.99 | $3.99 | 259 | — | — |
| 1998-06-03 | $3.26 | $3.26 | 862 | — | — |
| 1998-06-02 | $3.63 | $3.63 | 4,292 | — | — |
| 1998-06-01 | $3.63 | $3.63 | 3,292 | — | — |
| 1998-05-29 | $3.63 | $3.63 | 2,499 | — | — |
| 1998-05-28 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-27 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-26 | $5.08 | $5.08 | 2,965 | — | — |
| 1998-05-22 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-21 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-20 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-19 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-18 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-15 | $5.08 | $5.08 | 0 | — | — |
| 1998-05-14 | $5.08 | $5.08 | 1,413 | — | — |
| 1998-05-13 | $4.71 | $4.71 | 138 | — | — |
| 1998-05-12 | $4.71 | $4.71 | 0 | — | — |
| 1998-05-11 | $4.71 | $4.71 | 276 | — | — |
| 1998-05-08 | $4.71 | $4.71 | 5,447 | — | — |
| 1998-05-07 | $5.08 | $5.08 | 1,896 | — | — |
| 1998-05-06 | $5.80 | $5.80 | 517 | — | — |
| 1998-05-05 | $5.80 | $5.80 | 0 | — | — |
| 1998-05-04 | $5.80 | $5.80 | 0 | — | — |
| 1998-05-01 | $5.80 | $5.80 | 0 | — | — |
| 1998-04-30 | $5.80 | $5.80 | 0 | — | — |
| 1998-04-29 | $5.80 | $5.80 | 0 | — | — |
| 1998-04-28 | $5.80 | $5.80 | 0 | — | — |
| 1998-04-27 | $5.80 | $5.80 | 0 | — | — |
| 1998-04-24 | $5.80 | $5.80 | 17 | — | — |
| 1998-04-23 | $5.08 | $5.08 | 17 | — | — |
| 1998-04-22 | $5.44 | $5.44 | 0 | — | — |
| 1998-04-21 | $5.44 | $5.44 | 2,241 | — | — |
| 1998-04-20 | $5.80 | $5.80 | 345 | — | — |
| 1998-04-17 | $5.71 | $5.71 | 0 | — | — |
| 1998-04-16 | $5.71 | $5.71 | 3,792 | — | — |
| 1998-04-15 | $5.44 | $5.44 | 345 | — | — |
| 1998-04-14 | $5.44 | $5.44 | 1,689 | — | — |
| 1998-04-13 | $5.44 | $5.44 | 3,447 | — | — |
| 1998-04-09 | $6.53 | $6.53 | 0 | — | — |
| 1998-04-08 | $6.53 | $6.53 | 0 | — | — |
| 1998-04-07 | $6.53 | $6.53 | 689 | — | — |
| 1998-04-06 | $6.53 | $6.53 | 69 | — | — |
| 1998-04-03 | $6.53 | $6.53 | 190 | — | — |
| 1998-04-02 | $6.53 | $6.53 | 172 | — | — |
| 1998-04-01 | $5.80 | $5.80 | 172 | — | — |
| 1998-03-31 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-30 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-27 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-26 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-25 | $5.44 | $5.44 | 345 | — | — |
| 1998-03-24 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-23 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-20 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-19 | $5.44 | $5.44 | 345 | — | — |
| 1998-03-18 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-17 | $5.44 | $5.44 | 17 | — | — |
| 1998-03-16 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-13 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-12 | $5.44 | $5.44 | 0 | — | — |
| 1998-03-11 | $5.44 | $5.44 | 172 | — | — |
| 1998-03-10 | $6.53 | $6.53 | 0 | — | — |
| 1998-03-09 | $6.53 | $6.53 | 0 | — | — |
| 1998-03-06 | $6.53 | $6.53 | 948 | — | — |
| 1998-03-05 | $6.53 | $6.53 | 2,155 | — | — |
| 1998-03-04 | $5.08 | $5.08 | 1,655 | — | — |
| 1998-03-03 | $5.80 | $5.80 | 0 | — | — |
| 1998-03-02 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-27 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-26 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-25 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-24 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-23 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-20 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-19 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-18 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-17 | $5.80 | $5.80 | 862 | — | — |
| 1998-02-13 | $5.80 | $5.80 | 0 | — | — |
| 1998-02-12 | $5.80 | $5.80 | 345 | — | — |
| 1998-02-11 | $6.16 | $6.16 | 0 | — | — |
| 1998-02-10 | $6.16 | $6.16 | 0 | — | — |
| 1998-02-09 | $6.16 | $6.16 | 0 | — | — |
| 1998-02-06 | $6.16 | $6.16 | 0 | — | — |
| 1998-02-05 | $6.16 | $6.16 | 0 | — | — |
| 1998-02-04 | $6.16 | $6.16 | 86 | — | — |
| 1998-02-03 | $5.80 | $5.80 | 34 | — | — |
| 1998-02-02 | $5.80 | $5.80 | 172 | — | — |
| 1998-01-30 | $5.80 | $5.80 | 0 | — | — |
| 1998-01-29 | $5.80 | $5.80 | 603 | — | — |
| 1998-01-28 | $5.80 | $5.80 | 0 | — | — |
| 1998-01-27 | $5.80 | $5.80 | 569 | — | — |
| 1998-01-26 | $6.16 | $6.16 | 0 | — | — |
| 1998-01-23 | $6.16 | $6.16 | 5,309 | — | — |
| 1998-01-22 | $6.16 | $6.16 | 0 | — | — |
| 1998-01-21 | $6.16 | $6.16 | 0 | — | — |
| 1998-01-20 | $6.16 | $6.16 | 34 | — | — |
| 1998-01-16 | $6.89 | $6.89 | 86 | — | — |
| 1998-01-15 | $6.16 | $6.16 | 17 | — | — |
| 1998-01-14 | $6.16 | $6.16 | 86 | — | — |
| 1998-01-13 | $6.16 | $6.16 | 0 | — | — |
| 1998-01-12 | $6.16 | $6.16 | 0 | — | — |
| 1998-01-09 | $6.16 | $6.16 | 0 | — | — |
| 1998-01-08 | $6.16 | $6.16 | 0 | — | — |
| 1998-01-07 | $6.16 | $6.16 | 0 | — | — |
| 1998-01-06 | $6.16 | $6.16 | 0 | — | — |
| 1998-01-05 | $6.16 | $6.16 | 689 | — | — |
| 1998-01-02 | $6.16 | $6.16 | 0 | — | — |